{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["13 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":676776,"d":"676,776"},{"v":122513,"d":"122,513"},{"v":126618,"d":"126,618"},{"v":23749712033.16853,"d":"23,749,712,033"},{"v":94807637.49625,"d":"94,807,637"},{"v":24513324,"d":"24,513,324"}]
["     Amsterdam",{"$nulls":3},{"v":211403,"d":"211,403"},{"v":13353,"d":"13,353"},{"v":37567,"d":"37,567"},{"v":8920662821.83,"d":"8,920,662,822"},{"v":65789343.16,"d":"65,789,343"},{"v":5479730,"d":"5,479,730"}]
["     Brussels",{"$nulls":3},{"v":2170,"d":"2,170"},250,379,{"v":16825060,"d":"16,825,060"},{"v":684734,"d":"684,734"},{"v":311018,"d":"311,018"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":49893,"d":"49,893"},{"v":24092,"d":"24,092"},{"v":12513,"d":"12,513"},{"v":2148175880.438,"d":"2,148,175,880"},{"v":9907480.370000001,"d":"9,907,480"},{"v":5738114,"d":"5,738,114"}]
["     Oslo",{"$nulls":3},{"v":6950,"d":"6,950"},{"v":6086,"d":"6,086"},51,{"v":20900918.050524,"d":"20,900,918"},{"v":392220.77625,"d":"392,221"},{"v":104744,"d":"104,744"}]
["     Paris",{"$nulls":3},{"v":406360,"d":"406,360"},{"v":78732,"d":"78,732"},{"v":76108,"d":"76,108"},{"v":12643147352.85,"d":"12,643,147,353"},{"v":18033859.19,"d":"18,033,859"},{"v":12865059,"d":"12,865,059"}]
[]
["Commodity Products",{"$nulls":3},{"v":214308,"d":"214,308"},{"v":17541,"d":"17,541"},{"v":40684,"d":"40,684"},{"v":2463157812.5,"d":"2,463,157,813"},{"v":783050,"d":"783,050"},{"v":1154751,"d":"1,154,751"}]
["Commodity Products",null,"Futures",null,{"v":209944,"d":"209,944"},{"v":13250,"d":"13,250"},{"v":40625,"d":"40,625"},{"v":2411139012.5,"d":"2,411,139,013"},0,{"v":929109,"d":"929,109"}]
["Commodity Products",null,"Futures","Paris",{"v":209944,"d":"209,944"},{"v":13250,"d":"13,250"},{"v":40625,"d":"40,625"},{"v":2411139012.5,"d":"2,411,139,013"},0,{"v":929109,"d":"929,109"}]
["Commodity Products",null,"Options",null,{"v":4364,"d":"4,364"},{"v":4291,"d":"4,291"},59,{"v":52018800,"d":"52,018,800"},{"v":783050,"d":"783,050"},{"v":225642,"d":"225,642"}]
["Commodity Products",null,"Options","Paris",{"v":4364,"d":"4,364"},{"v":4291,"d":"4,291"},59,{"v":52018800,"d":"52,018,800"},{"v":783050,"d":"783,050"},{"v":225642,"d":"225,642"}]
[]
["Equity Products",{"$nulls":3},{"v":462468,"d":"462,468"},{"v":104972,"d":"104,972"},{"v":85934,"d":"85,934"},{"v":21286554220.66853,"d":"21,286,554,221"},{"v":94024587.49625,"d":"94,024,587"},{"v":23358573,"d":"23,358,573"}]
["Equity Products","Equity Index Products",null,null,{"v":213204,"d":"213,204"},{"v":21969,"d":"21,969"},{"v":68496,"d":"68,496"},{"v":19753729912.58652,"d":"19,753,729,913"},{"v":25148012.64,"d":"25,148,013"},{"v":1086381,"d":"1,086,381"}]
["Equity Products","Equity Index Products","Futures",null,{"v":149568,"d":"149,568"},{"v":19919,"d":"19,919"},{"v":53017,"d":"53,017"},{"v":14076760045.38652,"d":"14,076,760,045"},0,{"v":446032,"d":"446,032"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":16437,"d":"16,437"},251,{"v":9019,"d":"9,019"},{"v":2951764354,"d":"2,951,764,354"},0,{"v":20986,"d":"20,986"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":11664,"d":"11,664"},150,{"v":9898,"d":"9,898"},{"v":1688824856,"d":"1,688,824,856"},0,{"v":99883,"d":"99,883"}]
["Equity Products","Equity Index Products","Futures","Oslo",650,36,42,{"v":8431400.386524,"d":"8,431,400"},0,{"v":13453,"d":"13,453"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":120817,"d":"120,817"},{"v":19482,"d":"19,482"},{"v":34058,"d":"34,058"},{"v":9427739435,"d":"9,427,739,435"},0,{"v":297054,"d":"297,054"}]
["Equity Products","Equity Index Products","Options",null,{"v":63636,"d":"63,636"},{"v":2050,"d":"2,050"},{"v":15479,"d":"15,479"},{"v":5676969867.2,"d":"5,676,969,867"},{"v":25148012.64,"d":"25,148,013"},{"v":640349,"d":"640,349"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":57669,"d":"57,669"},0,{"v":14144,"d":"14,144"},{"v":5148842320,"d":"5,148,842,320"},{"v":21465673,"d":"21,465,673"},{"v":209939,"d":"209,939"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2495,"d":"2,495"},0,{"v":1132,"d":"1,132"},{"v":258109250,"d":"258,109,250"},{"v":2808665,"d":"2,808,665"},{"v":234735,"d":"234,735"}]
["Equity Products","Equity Index Products","Options","Oslo",50,50,1,{"v":653047.2,"d":"653,047"},{"v":9209.64,"d":"9,210"},{"v":7184,"d":"7,184"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3422,"d":"3,422"},{"v":2000,"d":"2,000"},202,{"v":269365250,"d":"269,365,250"},{"v":864465,"d":"864,465"},{"v":188491,"d":"188,491"}]
["Equity Products","Individual Equity Products",null,null,{"v":249264,"d":"249,264"},{"v":83003,"d":"83,003"},{"v":17438,"d":"17,438"},{"v":1532824308.082,"d":"1,532,824,308"},{"v":68876574.85625,"d":"68,876,575"},{"v":22272192,"d":"22,272,192"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":149328,"d":"149,328"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":41536,"d":"41,536"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":249264,"d":"249,264"},{"v":83003,"d":"83,003"},{"v":17438,"d":"17,438"},{"v":1532824308.082,"d":"1,532,824,308"},{"v":68876574.85625,"d":"68,876,575"},{"v":22122864,"d":"22,122,864"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":137297,"d":"137,297"},{"v":13102,"d":"13,102"},{"v":14404,"d":"14,404"},{"v":820056147.83,"d":"820,056,148"},{"v":44323670.16,"d":"44,323,670"},{"v":5248650,"d":"5,248,650"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2170,"d":"2,170"},250,379,{"v":16825060,"d":"16,825,060"},{"v":684734,"d":"684,734"},{"v":311018,"d":"311,018"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":35734,"d":"35,734"},{"v":23942,"d":"23,942"},{"v":1483,"d":"1,483"},{"v":201241774.438,"d":"201,241,774"},{"v":7098815.37,"d":"7,098,815"},{"v":5361960,"d":"5,361,960"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":6250,"d":"6,250"},{"v":6000,"d":"6,000"},8,{"v":11816470.464,"d":"11,816,470"},{"v":383011.13625,"d":"383,011"},{"v":84107,"d":"84,107"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":67813,"d":"67,813"},{"v":39709,"d":"39,709"},{"v":1164,"d":"1,164"},{"v":482884855.35,"d":"482,884,855"},{"v":16386344.19,"d":"16,386,344"},{"v":11117126,"d":"11,117,126"}]

{"sheet":"Classes","index":1,"n_rows":1382,"n_cols":13,"rows_kept":1382}
["Euronext Derivatives - Classes"]
["13 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",9,0,6,{"v":161728,"d":"161,728"},0,17]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":16428,"d":"16,428"},251,{"v":9013,"d":"9,013"},{"v":2951602626,"d":"2,951,602,626"},0,{"v":20869,"d":"20,869"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13",{"v":15750,"d":"15,750"},0,{"v":4317,"d":"4,317"},{"v":1416508800,"d":"1,416,508,800"},{"v":1762160,"d":"1,762,160"},0]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14",{"v":7036,"d":"7,036"},0,{"v":1681,"d":"1,681"},{"v":631737000,"d":"631,737,000"},{"v":1667696,"d":"1,667,696"},{"v":4032,"d":"4,032"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",124,0,77,{"v":1104920,"d":"1,104,920"},{"v":8933,"d":"8,933"},{"v":1258,"d":"1,258"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":30324,"d":"30,324"},0,{"v":7132,"d":"7,132"},{"v":2704206200,"d":"2,704,206,200"},{"v":16288309,"d":"16,288,309"},{"v":197077,"d":"197,077"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":3006,"d":"3,006"},0,693,{"v":268591400,"d":"268,591,400"},{"v":798413,"d":"798,413"},{"v":5538,"d":"5,538"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":1429,"d":"1,429"},0,244,{"v":126694000,"d":"126,694,000"},{"v":940162,"d":"940,162"},{"v":2034,"d":"2,034"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":16636,"d":"16,636"},0,641,{"v":36656000,"d":"36,656,000"},{"v":7394637,"d":"7,394,637"},{"v":275987,"d":"275,987"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",22,0,9,{"v":56140,"d":"56,140"},421,84]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",176,0,6,{"v":458650,"d":"458,650"},{"v":7742,"d":"7,742"},133]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":10663,"d":"10,663"},0,277,{"v":6746760,"d":"6,746,760"},{"v":412581,"d":"412,581"},{"v":502975,"d":"502,975"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",82,0,4,{"v":52850,"d":"52,850"},924,564]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",10,0,1,{"v":6000,"d":"6,000"},110,21]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",235,0,89,{"v":1336800,"d":"1,336,800"},{"v":73499,"d":"73,499"},{"v":32635,"d":"32,635"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",734,0,126,{"v":1736660,"d":"1,736,660"},{"v":112685,"d":"112,685"},{"v":45453,"d":"45,453"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,15]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",630,0,377,{"v":29433000,"d":"29,433,000"},{"v":892445,"d":"892,445"},{"v":29550,"d":"29,550"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",69,0,49,{"v":306400,"d":"306,400"},{"v":9462.8,"d":"9,463"},{"v":2391,"d":"2,391"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",49,0,48,{"v":2083000,"d":"2,083,000"},{"v":28802,"d":"28,802"},141]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",2,0,2,{"v":86000,"d":"86,000"},{"v":2040,"d":"2,040"},10]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4054,"d":"4,054"},200,{"v":2065,"d":"2,065"},{"v":261556000,"d":"261,556,000"},{"v":6357537,"d":"6,357,537"},{"v":106154,"d":"106,154"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",99,0,25,{"v":6401000,"d":"6,401,000"},{"v":137241,"d":"137,241"},{"v":2522,"d":"2,522"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1000,"d":"1,000"},0,344,{"v":6383500,"d":"6,383,500"},{"v":160001.5,"d":"160,002"},{"v":10022,"d":"10,022"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",89,0,66,{"v":5701000,"d":"5,701,000"},{"v":69912,"d":"69,912"},340]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",17,0,12,{"v":1068000,"d":"1,068,000"},{"v":13657,"d":"13,657"},36]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1439,"d":"1,439"},0,129,{"v":7841550,"d":"7,841,550"},{"v":1197847,"d":"1,197,847"},{"v":38009,"d":"38,009"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",628,0,116,{"v":1938760,"d":"1,938,760"},{"v":136735,"d":"136,735"},{"v":28993,"d":"28,993"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",50,0,1,{"v":112500,"d":"112,500"},{"v":1250,"d":"1,250"},107]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,335]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":4881,"d":"4,881"},{"v":2450,"d":"2,450"},499,{"v":72964000,"d":"72,964,000"},{"v":2816921.5,"d":"2,816,922"},{"v":71847,"d":"71,847"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",2,0,2,{"v":31000,"d":"31,000"},880,10]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",3,0,2,{"v":50000,"d":"50,000"},585,4]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,1,{"v":7000,"d":"7,000"},202,253]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":5137,"d":"5,137"},0,559,{"v":18178450,"d":"18,178,450"},{"v":420006,"d":"420,006"},{"v":103597,"d":"103,597"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",177,0,8,{"v":610600,"d":"610,600"},{"v":6162,"d":"6,162"},40]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",12,0,7,{"v":41900,"d":"41,900"},577,16]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",321,0,50,{"v":383520,"d":"383,520"},{"v":96177,"d":"96,177"},{"v":13692,"d":"13,692"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,18]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",1,0,1,{"v":1200,"d":"1,200"},175,2]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,2,{"v":10700,"d":"10,700"},482,12]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",0,0,0,0,0,4]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",240,0,63,{"v":295570,"d":"295,570"},{"v":20336,"d":"20,336"},{"v":26940,"d":"26,940"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",16,0,10,{"v":9990,"d":"9,990"},{"v":1117,"d":"1,117"},{"v":40425,"d":"40,425"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3650,"d":"3,650"},21,{"v":1180,"d":"1,180"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,144]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",{"v":1598,"d":"1,598"},0,175,{"v":3961830,"d":"3,961,830"},{"v":1618054,"d":"1,618,054"},{"v":16257,"d":"16,257"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",255,0,75,{"v":1086350,"d":"1,086,350"},{"v":61268,"d":"61,268"},{"v":7746,"d":"7,746"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1505,"d":"1,505"},0,160,{"v":4570680,"d":"4,570,680"},{"v":111210,"d":"111,210"},{"v":350916,"d":"350,916"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,74]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",26,0,12,{"v":75720,"d":"75,720"},400,174]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",3,0,3,{"v":8500,"d":"8,500"},189,37]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,825]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",91,0,57,{"v":111780,"d":"111,780"},{"v":4923.8,"d":"4,924"},{"v":2789,"d":"2,789"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1641,"d":"1,641"},0,649,{"v":20774400,"d":"20,774,400"},{"v":827720,"d":"827,720"},{"v":70193,"d":"70,193"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",23,0,17,{"v":283800,"d":"283,800"},{"v":4131,"d":"4,131"},125]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",8,0,6,{"v":100300,"d":"100,300"},{"v":1635,"d":"1,635"},19]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,174]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",284,0,56,{"v":712050,"d":"712,050"},{"v":32984,"d":"32,984"},{"v":21081,"d":"21,081"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",7,0,4,{"v":19200,"d":"19,200"},{"v":1577,"d":"1,577"},{"v":4057,"d":"4,057"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",114,0,30,{"v":96140,"d":"96,140"},{"v":9502,"d":"9,502"},{"v":11127,"d":"11,127"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",1,0,1,{"v":1950,"d":"1,950"},50,817]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",93,0,12,{"v":161470,"d":"161,470"},{"v":3464,"d":"3,464"},{"v":6346,"d":"6,346"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1798,"d":"1,798"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",936,0,69,{"v":1724370,"d":"1,724,370"},{"v":178391,"d":"178,391"},{"v":23904,"d":"23,904"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",787,0,255,{"v":7134100,"d":"7,134,100"},{"v":461768,"d":"461,768"},{"v":48749,"d":"48,749"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",4,0,2,{"v":33200,"d":"33,200"},320,62]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",1,0,1,{"v":8200,"d":"8,200"},105,3]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":2400,"d":"2,400"},38,{"v":1440,"d":"1,440"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1355,"d":"1,355"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3900,"d":"3,900"},67,145]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,1,{"v":6000,"d":"6,000"},164,{"v":1595,"d":"1,595"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,82]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,18,{"v":98160,"d":"98,160"},{"v":2005,"d":"2,005"},794]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",9,0,3,{"v":25000,"d":"25,000"},{"v":1010,"d":"1,010"},{"v":1623,"d":"1,623"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",42,0,6,{"v":668500,"d":"668,500"},{"v":7860,"d":"7,860"},426]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",6,0,3,{"v":53200,"d":"53,200"},{"v":1857,"d":"1,857"},{"v":1343,"d":"1,343"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",429,0,116,{"v":519880,"d":"519,880"},{"v":48703,"d":"48,703"},{"v":88225,"d":"88,225"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2150,"d":"2,150"},150,21]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",325,0,79,{"v":850740,"d":"850,740"},{"v":56096,"d":"56,096"},{"v":23984,"d":"23,984"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4400,"d":"4,400"},250,156]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1519,"d":"1,519"},0,229,{"v":10641800,"d":"10,641,800"},{"v":272057,"d":"272,057"},{"v":71114,"d":"71,114"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,130]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1233,"d":"1,233"},0,219,{"v":8753000,"d":"8,753,000"},{"v":308059,"d":"308,059"},{"v":15203,"d":"15,203"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",1,0,1,{"v":6500,"d":"6,500"},12,8]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,4]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",240,0,98,{"v":2314200,"d":"2,314,200"},{"v":108093,"d":"108,093"},{"v":6508,"d":"6,508"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":16363,"d":"16,363"},0,{"v":1375,"d":"1,375"},{"v":34404355.19,"d":"34,404,355"},{"v":1961112.68,"d":"1,961,113"},{"v":714377,"d":"714,377"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",10,0,1,{"v":20000,"d":"20,000"},{"v":1480,"d":"1,480"},{"v":1417,"d":"1,417"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",89,0,22,{"v":181300,"d":"181,300"},{"v":3213,"d":"3,213"},279]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",6,0,1,{"v":12300,"d":"12,300"},390,36]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":7400,"d":"7,400"},945,{"v":1332,"d":"1,332"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",437,0,25,{"v":661850,"d":"661,850"},{"v":21239,"d":"21,239"},{"v":2918,"d":"2,918"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",42,0,8,{"v":114700,"d":"114,700"},{"v":4792,"d":"4,792"},{"v":6046,"d":"6,046"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1741,"d":"1,741"},0,99,{"v":3518500,"d":"3,518,500"},{"v":299508,"d":"299,508"},{"v":198635,"d":"198,635"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",21,0,1,{"v":29400,"d":"29,400"},{"v":1953,"d":"1,953"},628]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",132,0,10,{"v":52150,"d":"52,150"},{"v":1753,"d":"1,753"},{"v":107985,"d":"107,985"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",469,0,74,{"v":1921700,"d":"1,921,700"},{"v":48873,"d":"48,873"},{"v":14184,"d":"14,184"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4856,"d":"4,856"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1561,"d":"1,561"},0,136,{"v":1317290,"d":"1,317,290"},{"v":137565,"d":"137,565"},{"v":109230,"d":"109,230"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",1,0,1,{"v":5500,"d":"5,500"},240,903]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,95]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":6212,"d":"6,212"},0,417,{"v":38164850,"d":"38,164,850"},{"v":2674301,"d":"2,674,301"},{"v":149092,"d":"149,092"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",157,0,51,{"v":266563.4,"d":"266,563"},{"v":21550.9,"d":"21,551"},{"v":10175,"d":"10,175"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",385,0,22,{"v":38310,"d":"38,310"},{"v":2856,"d":"2,856"},{"v":37493,"d":"37,493"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1794,"d":"1,794"},0,215,{"v":4158510,"d":"4,158,510"},{"v":164966,"d":"164,966"},{"v":223304,"d":"223,304"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",15,0,3,{"v":34650,"d":"34,650"},393,{"v":1247,"d":"1,247"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":2300,"d":"2,300"},23,23]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,3]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",392,0,15,{"v":35150,"d":"35,150"},{"v":9044,"d":"9,044"},{"v":108300,"d":"108,300"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":16840,"d":"16,840"},{"v":10452,"d":"10,452"},822,{"v":87340559.12,"d":"87,340,559"},{"v":5680133.18,"d":"5,680,133"},{"v":186026,"d":"186,026"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",28,0,22,{"v":143650,"d":"143,650"},{"v":1808,"d":"1,808"},52]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",101,0,2,{"v":495100,"d":"495,100"},{"v":1774,"d":"1,774"},103]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",395,0,92,{"v":1617042.56,"d":"1,617,043"},{"v":39772.39,"d":"39,772"},{"v":41848,"d":"41,848"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",182,0,72,{"v":756950,"d":"756,950"},{"v":51876,"d":"51,876"},{"v":26181,"d":"26,181"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16590,"d":"16,590"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",30,0,10,{"v":510400,"d":"510,400"},{"v":27287.1,"d":"27,287"},278]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,117]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":5750,"d":"5,750"},{"v":20.6,"d":"21"},26]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":52500,"d":"52,500"},{"v":6770,"d":"6,770"},57]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1133,"d":"1,133"},0,98,{"v":2404650,"d":"2,404,650"},{"v":105250,"d":"105,250"},{"v":57988,"d":"57,988"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,10]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,1]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":22157,"d":"22,157"},0,{"v":1284,"d":"1,284"},{"v":62307160,"d":"62,307,160"},{"v":6887731,"d":"6,887,731"},{"v":706230,"d":"706,230"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,901]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",645,0,102,{"v":1997710,"d":"1,997,710"},{"v":17692,"d":"17,692"},{"v":1153,"d":"1,153"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",10,0,4,{"v":31200,"d":"31,200"},300,31]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",18,0,3,{"v":419000,"d":"419,000"},{"v":4200,"d":"4,200"},252]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",9,0,2,{"v":20300,"d":"20,300"},204,184]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",7,0,5,{"v":6380,"d":"6,380"},327,{"v":3484,"d":"3,484"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",179,0,54,{"v":385500,"d":"385,500"},{"v":12523,"d":"12,523"},{"v":19490,"d":"19,490"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",37,0,19,{"v":42580,"d":"42,580"},{"v":2512,"d":"2,512"},{"v":4699,"d":"4,699"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",937,0,219,{"v":3355400,"d":"3,355,400"},{"v":191473,"d":"191,473"},{"v":22220,"d":"22,220"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",3,0,3,{"v":7850,"d":"7,850"},490,854]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",38,0,8,{"v":18410,"d":"18,410"},{"v":1085,"d":"1,085"},{"v":19366,"d":"19,366"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3311,"d":"3,311"},0,437,{"v":17292800,"d":"17,292,800"},{"v":428942,"d":"428,942"},{"v":161867,"d":"161,867"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6035,"d":"6,035"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",213,0,40,{"v":1796600,"d":"1,796,600"},{"v":85450,"d":"85,450"},{"v":32213,"d":"32,213"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",5,0,3,{"v":26600,"d":"26,600"},177,105]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",75,0,19,{"v":395700,"d":"395,700"},{"v":2622,"d":"2,622"},128]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",0,0,0,0,0,1]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",33,0,8,{"v":91400,"d":"91,400"},{"v":1842,"d":"1,842"},{"v":52974,"d":"52,974"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",17,0,10,{"v":101057.56,"d":"101,058"},{"v":5714.71,"d":"5,715"},{"v":1634,"d":"1,634"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",40,0,1,{"v":400000,"d":"400,000"},{"v":1000,"d":"1,000"},261]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",129,0,32,{"v":216500,"d":"216,500"},{"v":14923,"d":"14,923"},{"v":17082,"d":"17,082"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2111,"d":"2,111"},0,581,{"v":24945100,"d":"24,945,100"},{"v":868150,"d":"868,150"},{"v":30060,"d":"30,060"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,8]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",96,0,16,{"v":563500,"d":"563,500"},{"v":28140,"d":"28,140"},{"v":5766,"d":"5,766"}]
["2025-08-13","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",120,0,2,{"v":14300,"d":"14,300"},{"v":1910,"d":"1,910"},{"v":6246,"d":"6,246"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,1,{"v":105000,"d":"105,000"},{"v":8625,"d":"8,625"},507]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",14,0,12,{"v":89100,"d":"89,100"},{"v":1509,"d":"1,509"},{"v":1535,"d":"1,535"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",387,0,37,{"v":1978650,"d":"1,978,650"},{"v":67237,"d":"67,237"},{"v":97661,"d":"97,661"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,12]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",15,0,2,{"v":78000,"d":"78,000"},{"v":1950,"d":"1,950"},1]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",66,0,36,{"v":4055000,"d":"4,055,000"},{"v":298301,"d":"298,301"},{"v":3437,"d":"3,437"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",53,0,7,{"v":70300,"d":"70,300"},{"v":3686,"d":"3,686"},{"v":12313,"d":"12,313"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",4,0,2,{"v":5600,"d":"5,600"},69,{"v":2145,"d":"2,145"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",23,0,3,{"v":78000,"d":"78,000"},{"v":1020,"d":"1,020"},{"v":2206,"d":"2,206"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",1,0,1,{"v":6800,"d":"6,800"},35,515]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",13,0,6,{"v":46800,"d":"46,800"},{"v":2908,"d":"2,908"},{"v":1333,"d":"1,333"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",32,0,9,{"v":629400,"d":"629,400"},{"v":8285,"d":"8,285"},718]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":20600,"d":"20,600"},{"v":1030,"d":"1,030"},215]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",8,0,3,{"v":16200,"d":"16,200"},489,{"v":3218,"d":"3,218"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",6,0,4,{"v":44800,"d":"44,800"},464,{"v":1137,"d":"1,137"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",16,0,4,{"v":44650,"d":"44,650"},586,90]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,30]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",397,0,36,{"v":1089050,"d":"1,089,050"},{"v":43838,"d":"43,838"},{"v":11365,"d":"11,365"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,694]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",6,0,4,{"v":60800,"d":"60,800"},{"v":1082,"d":"1,082"},20]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",3,0,1,{"v":30600,"d":"30,600"},480,38]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",55,0,26,{"v":538600,"d":"538,600"},{"v":23684,"d":"23,684"},{"v":42923,"d":"42,923"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",44,0,25,{"v":309000,"d":"309,000"},{"v":8215,"d":"8,215"},{"v":5065,"d":"5,065"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",5,0,3,{"v":3540,"d":"3,540"},267,{"v":13102,"d":"13,102"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",223,0,37,{"v":179920,"d":"179,920"},{"v":6580,"d":"6,580"},{"v":27531,"d":"27,531"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",1,0,1,{"v":26000,"d":"26,000"},{"v":1955,"d":"1,955"},375]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",61,0,22,{"v":160750,"d":"160,750"},{"v":5420,"d":"5,420"},{"v":4875,"d":"4,875"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",13,0,9,{"v":96200,"d":"96,200"},{"v":3817,"d":"3,817"},{"v":5141,"d":"5,141"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,5,{"v":76500,"d":"76,500"},{"v":1976,"d":"1,976"},170]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",355,250,35,{"v":6108200,"d":"6,108,200"},{"v":140044,"d":"140,044"},{"v":11639,"d":"11,639"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":18800,"d":"18,800"},275,2]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,1]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",58,0,24,{"v":83830,"d":"83,830"},{"v":5542,"d":"5,542"},{"v":50276,"d":"50,276"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",53,0,5,{"v":109200,"d":"109,200"},{"v":9012,"d":"9,012"},{"v":1779,"d":"1,779"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",108,0,9,{"v":646800,"d":"646,800"},{"v":34003,"d":"34,003"},{"v":1211,"d":"1,211"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",17,0,5,{"v":4070,"d":"4,070"},440,{"v":1492,"d":"1,492"}]
["2025-08-13","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":7268,"d":"7,268"},150,{"v":6679,"d":"6,679"},{"v":1535563475,"d":"1,535,563,475"},0,{"v":80173,"d":"80,173"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",961,0,643,{"v":8120751,"d":"8,120,751"},0,{"v":2887,"d":"2,887"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3435,"d":"3,435"},0,{"v":2576,"d":"2,576"},{"v":145140630,"d":"145,140,630"},0,{"v":7054,"d":"7,054"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",140,0,75,{"v":14532500,"d":"14,532,500"},{"v":60715,"d":"60,715"},220]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2355,"d":"2,355"},0,{"v":1057,"d":"1,057"},{"v":243576750,"d":"243,576,750"},{"v":2747950,"d":"2,747,950"},{"v":234515,"d":"234,515"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,11]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22626,"d":"22,626"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,60]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",25,0,12,{"v":265500,"d":"265,500"},{"v":9850,"d":"9,850"},{"v":2889,"d":"2,889"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",5,0,4,{"v":51875,"d":"51,875"},935,156]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",52,0,5,{"v":383000,"d":"383,000"},{"v":11867.5,"d":"11,868"},{"v":2555,"d":"2,555"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",28,0,17,{"v":426500,"d":"426,500"},{"v":12072.5,"d":"12,073"},{"v":3227,"d":"3,227"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",4,0,1,{"v":21000,"d":"21,000"},{"v":3260,"d":"3,260"},553]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":2289,"d":"2,289"},300,253,{"v":22144550,"d":"22,144,550"},{"v":589801.4,"d":"589,801"},{"v":70934,"d":"70,934"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,737]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,2,{"v":10000,"d":"10,000"},264,{"v":4713,"d":"4,713"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",20,0,2,{"v":45000,"d":"45,000"},{"v":2980,"d":"2,980"},{"v":3908,"d":"3,908"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",39,0,7,{"v":321500,"d":"321,500"},{"v":7625,"d":"7,625"},{"v":5426,"d":"5,426"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1586,"d":"1,586"},{"v":1000,"d":"1,000"},127,{"v":10384200,"d":"10,384,200"},{"v":553067,"d":"553,067"},{"v":93180,"d":"93,180"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1645,"d":"1,645"},{"v":1500,"d":"1,500"},64,{"v":19877200,"d":"19,877,200"},{"v":1301644,"d":"1,301,644"},{"v":214776,"d":"214,776"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,3,{"v":18050,"d":"18,050"},415,{"v":2369,"d":"2,369"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",7,0,5,{"v":59400,"d":"59,400"},{"v":7243,"d":"7,243"},{"v":6542,"d":"6,542"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",15,0,7,{"v":62400,"d":"62,400"},{"v":4277,"d":"4,277"},{"v":2762,"d":"2,762"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",49,0,12,{"v":307800,"d":"307,800"},{"v":8492,"d":"8,492"},{"v":35316,"d":"35,316"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",53,0,8,{"v":241700,"d":"241,700"},{"v":14729,"d":"14,729"},314]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,102]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",14,0,3,{"v":116600,"d":"116,600"},{"v":5958,"d":"5,958"},752]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,176]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",71,0,11,{"v":750500,"d":"750,500"},{"v":8658.5,"d":"8,659"},{"v":5330,"d":"5,330"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21646,"d":"21,646"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":7160,"d":"7,160"},{"v":4519,"d":"4,519"},163,{"v":25355150,"d":"25,355,150"},{"v":368511.05,"d":"368,511"},{"v":662477,"d":"662,477"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",1,0,1,{"v":3950,"d":"3,950"},26,1]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1595,"d":"1,595"},{"v":1265,"d":"1,265"},58,{"v":11772750,"d":"11,772,750"},{"v":252129.5,"d":"252,130"},{"v":450673,"d":"450,673"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",243,200,30,{"v":8888100,"d":"8,888,100"},{"v":753938,"d":"753,938"},{"v":19294,"d":"19,294"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",166,0,26,{"v":319750,"d":"319,750"},{"v":16615.9,"d":"16,616"},{"v":1373,"d":"1,373"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",34,0,5,{"v":315500,"d":"315,500"},{"v":2200,"d":"2,200"},{"v":5686,"d":"5,686"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102071,"d":"102,071"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":14951,"d":"14,951"},{"v":14558,"d":"14,558"},35,{"v":44249130,"d":"44,249,130"},{"v":574466.5,"d":"574,467"},{"v":997670,"d":"997,670"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,212]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",3,0,3,{"v":16000,"d":"16,000"},{"v":282.5,"d":"283"},{"v":2598,"d":"2,598"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,208]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":3564,"d":"3,564"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":84569,"d":"84,569"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1975,"d":"1,975"},0,124,{"v":10523400,"d":"10,523,400"},{"v":397562,"d":"397,562"},{"v":831345,"d":"831,345"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2300,"d":"2,300"},17,111]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",7,0,2,{"v":52401.43700000001,"d":"52,401"},{"v":3812.85,"d":"3,813"},484]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",20,0,6,{"v":183375,"d":"183,375"},{"v":3632.5,"d":"3,633"},{"v":19142,"d":"19,142"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,630]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",503,300,71,{"v":12360500,"d":"12,360,500"},{"v":307764.8,"d":"307,765"},{"v":25123,"d":"25,123"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,546]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,945]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,75]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1561,"d":"1,561"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",682,0,30,{"v":6926625,"d":"6,926,625"},{"v":172737.5,"d":"172,738"},{"v":72269,"d":"72,269"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,4,{"v":173000,"d":"173,000"},{"v":10765,"d":"10,765"},{"v":7093,"d":"7,093"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",54,0,9,{"v":143600,"d":"143,600"},{"v":4882.5,"d":"4,883"},{"v":98508,"d":"98,508"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,256]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,928]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",12,0,3,{"v":34800,"d":"34,800"},{"v":768.5,"d":"769"},{"v":16203,"d":"16,203"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",8,0,6,{"v":76625,"d":"76,625"},{"v":3475,"d":"3,475"},{"v":21935,"d":"21,935"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",214,0,20,{"v":1486100,"d":"1,486,100"},{"v":169044.86,"d":"169,045"},{"v":16338,"d":"16,338"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",3,0,3,{"v":15600,"d":"15,600"},336,289]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",2,0,2,{"v":13000,"d":"13,000"},{"v":761.81,"d":"762"},317]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",52,0,29,{"v":608500,"d":"608,500"},{"v":25025,"d":"25,025"},{"v":20305,"d":"20,305"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",65,0,12,{"v":149350,"d":"149,350"},{"v":7750,"d":"7,750"},{"v":65634,"d":"65,634"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1246,"d":"1,246"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",21,0,6,{"v":106600,"d":"106,600"},{"v":2263,"d":"2,263"},{"v":51888,"d":"51,888"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2720,"d":"2,720"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",225,0,61,{"v":908400,"d":"908,400"},{"v":36082.5,"d":"36,083"},{"v":815017,"d":"815,017"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",2,0,1,{"v":8300,"d":"8,300"},145,13]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,732]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",1,0,1,{"v":7753.001,"d":"7,753"},{"v":416.8,"d":"417"},147]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,271]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",471,0,36,{"v":206620,"d":"206,620"},{"v":8887,"d":"8,887"},{"v":180645,"d":"180,645"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",302,0,17,{"v":134120,"d":"134,120"},{"v":16008,"d":"16,008"},{"v":49345,"d":"49,345"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",375,0,21,{"v":3001500,"d":"3,001,500"},{"v":107875.4,"d":"107,875"},{"v":4334,"d":"4,334"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",6,0,4,{"v":51000,"d":"51,000"},{"v":1035,"d":"1,035"},{"v":7433,"d":"7,433"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1187,"d":"1,187"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",532,300,127,{"v":16345500,"d":"16,345,500"},{"v":1277944,"d":"1,277,944"},{"v":188151,"d":"188,151"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",1,0,1,{"v":32500,"d":"32,500"},50,1]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",124,0,16,{"v":1252500,"d":"1,252,500"},{"v":25530,"d":"25,530"},{"v":7493,"d":"7,493"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",8,0,6,{"v":30700,"d":"30,700"},{"v":2935,"d":"2,935"},{"v":2309,"d":"2,309"}]
["2025-08-13","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",650,36,42,{"v":8431400.386524,"d":"8,431,400"},0,{"v":13453,"d":"13,453"}]
["2025-08-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",50,50,1,{"v":653047.2,"d":"653,047"},{"v":9209.64,"d":"9,210"},{"v":7184,"d":"7,184"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":5050,"d":"5,050"},{"v":5000,"d":"5,000"},2,{"v":10451769.264,"d":"10,451,769"},{"v":261402.02625,"d":"261,402"},{"v":6726,"d":"6,726"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,837]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1440,"d":"1,440"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",{"v":1200,"d":"1,200"},{"v":1000,"d":"1,000"},6,{"v":1364701.2,"d":"1,364,701"},{"v":121609.11,"d":"121,609"},{"v":5030,"d":"5,030"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1130,"d":"1,130"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-08-13","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1504,"d":"1,504"},5,853,{"v":14310612.5,"d":"14,310,613"},0,{"v":26631,"d":"26,631"}]
["2025-08-13","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-08-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,2]
["2025-08-13","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":24955,"d":"24,955"}]
["2025-08-13","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":183806,"d":"183,806"},{"v":10842,"d":"10,842"},{"v":30065,"d":"30,065"},{"v":1813700100,"d":"1,813,700,100"},0,{"v":741445,"d":"741,445"}]
["2025-08-13","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":24634,"d":"24,634"},{"v":2403,"d":"2,403"},{"v":9707,"d":"9,707"},{"v":583128300,"d":"583,128,300"},0,{"v":136063,"d":"136,063"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",135,135,4,{"v":1388000,"d":"1,388,000"},{"v":32475,"d":"32,475"},{"v":5460,"d":"5,460"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3705,"d":"3,705"},{"v":3633,"d":"3,633"},44,{"v":37951050,"d":"37,951,050"},{"v":532080,"d":"532,080"},{"v":188109,"d":"188,109"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",524,523,11,{"v":12679750,"d":"12,679,750"},{"v":218495,"d":"218,495"},{"v":32073,"d":"32,073"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",15,0,6,{"v":117024,"d":"117,024"},0,29]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":120765,"d":"120,765"},{"v":19482,"d":"19,482"},{"v":34030,"d":"34,030"},{"v":9427012756,"d":"9,427,012,756"},0,{"v":211102,"d":"211,102"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",37,0,22,{"v":609655,"d":"609,655"},0,{"v":1506,"d":"1,506"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",9,0,8,{"v":698250,"d":"698,250"},{"v":2515,"d":"2,515"},9]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 13th","P13",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3413,"d":"3,413"},{"v":2000,"d":"2,000"},194,{"v":268667000,"d":"268,667,000"},{"v":861950,"d":"861,950"},{"v":188482,"d":"188,482"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,41]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",51,0,4,{"v":229500,"d":"229,500"},{"v":8211,"d":"8,211"},{"v":12119,"d":"12,119"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",1,0,1,{"v":11200,"d":"11,200"},640,59]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":4157,"d":"4,157"},{"v":3803,"d":"3,803"},46,{"v":6543020,"d":"6,543,020"},{"v":221200,"d":"221,200"},{"v":111566,"d":"111,566"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1932,"d":"1,932"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",196,0,12,{"v":3550980.71,"d":"3,550,981"},{"v":4807.29,"d":"4,807"},{"v":24373,"d":"24,373"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,841]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3132,"d":"3,132"},{"v":2830,"d":"2,830"},28,{"v":44416615,"d":"44,416,615"},{"v":498604,"d":"498,604"},{"v":68497,"d":"68,497"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,20]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",110,0,8,{"v":245898.78,"d":"245,899"},{"v":16412.74,"d":"16,413"},{"v":60228,"d":"60,228"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,186]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,632]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,2,{"v":12800,"d":"12,800"},840,{"v":6044,"d":"6,044"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",980,0,22,{"v":4197450,"d":"4,197,450"},{"v":252193,"d":"252,193"},{"v":393970,"d":"393,970"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",101,0,2,{"v":414200,"d":"414,200"},{"v":23414,"d":"23,414"},{"v":9462,"d":"9,462"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",5,0,1,{"v":4800,"d":"4,800"},160,18]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1484,"d":"1,484"},0,87,{"v":12096400,"d":"12,096,400"},{"v":260742,"d":"260,742"},{"v":465716,"d":"465,716"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",163,0,3,{"v":1366200,"d":"1,366,200"},{"v":23645,"d":"23,645"},{"v":28922,"d":"28,922"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",100,0,3,{"v":800000,"d":"800,000"},{"v":24200,"d":"24,200"},55]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",5,0,5,{"v":40200,"d":"40,200"},763,11]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",4,0,1,{"v":1920,"d":"1,920"},32,{"v":46294,"d":"46,294"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":2427,"d":"2,427"},{"v":2250,"d":"2,250"},6,{"v":9248500,"d":"9,248,500"},{"v":546043,"d":"546,043"},{"v":175703,"d":"175,703"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1993,"d":"1,993"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,650]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",854,650,33,{"v":9698200,"d":"9,698,200"},{"v":1160412,"d":"1,160,412"},{"v":30537,"d":"30,537"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",21,0,7,{"v":27680.76,"d":"27,681"},{"v":802.74,"d":"803"},{"v":601839,"d":"601,839"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15907,"d":"15,907"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",10,0,1,{"v":4000,"d":"4,000"},210,{"v":1423,"d":"1,423"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,285]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":4437,"d":"4,437"},0,37,{"v":7400150,"d":"7,400,150"},{"v":196604,"d":"196,604"},{"v":1682620,"d":"1,682,620"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":1760,"d":"1,760"},0,8,{"v":3108000,"d":"3,108,000"},{"v":147380,"d":"147,380"},{"v":39777,"d":"39,777"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":1613,"d":"1,613"},{"v":1500,"d":"1,500"},12,{"v":11289300,"d":"11,289,300"},{"v":303937,"d":"303,937"},{"v":29583,"d":"29,583"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,3]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",4,0,2,{"v":102000,"d":"102,000"},{"v":1083,"d":"1,083"},373]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2421,"d":"2,421"},{"v":1600,"d":"1,600"},70,{"v":6119250,"d":"6,119,250"},{"v":500353,"d":"500,353"},{"v":91076,"d":"91,076"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":12605,"d":"12,605"},{"v":12000,"d":"12,000"},28,{"v":19127340,"d":"19,127,340"},{"v":308267,"d":"308,267"},{"v":1292957,"d":"1,292,957"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",2,0,1,{"v":3800,"d":"3,800"},150,{"v":22503,"d":"22,503"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":8000,"d":"8,000"},24,{"v":2321,"d":"2,321"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,17]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",510,250,22,{"v":12538000,"d":"12,538,000"},{"v":248208,"d":"248,208"},{"v":24088,"d":"24,088"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",154,0,3,{"v":407500,"d":"407,500"},{"v":1391.7,"d":"1,392"},{"v":1364,"d":"1,364"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",7,0,3,{"v":36200,"d":"36,200"},{"v":1264,"d":"1,264"},{"v":1885,"d":"1,885"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,284]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,7]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",2,0,1,{"v":5200,"d":"5,200"},380,273]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",452,0,23,{"v":476800,"d":"476,800"},{"v":26705,"d":"26,705"},{"v":59908,"d":"59,908"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",5,0,1,{"v":80000,"d":"80,000"},{"v":2550,"d":"2,550"},287]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,355]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",13,0,10,{"v":281690,"d":"281,690"},{"v":41872.8,"d":"41,873"},{"v":18021,"d":"18,021"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2500,"d":"2,500"},95,{"v":4197,"d":"4,197"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,423]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,67]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",3,0,2,{"v":10600,"d":"10,600"},116,33]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1406,"d":"1,406"},{"v":1350,"d":"1,350"},15,{"v":32925000,"d":"32,925,000"},{"v":1093140,"d":"1,093,140"},{"v":97406,"d":"97,406"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",121,0,2,{"v":254100,"d":"254,100"},{"v":11899,"d":"11,899"},{"v":1175,"d":"1,175"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",922,700,21,{"v":36348000,"d":"36,348,000"},{"v":500933,"d":"500,933"},{"v":34695,"d":"34,695"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,874]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,357]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2833,"d":"2,833"},{"v":2050,"d":"2,050"},100,{"v":134228500,"d":"134,228,500"},{"v":3858711,"d":"3,858,711"},{"v":114091,"d":"114,091"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":45000,"d":"45,000"},{"v":2438,"d":"2,438"},{"v":1573,"d":"1,573"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",19,0,17,{"v":89150,"d":"89,150"},{"v":2529.2,"d":"2,529"},{"v":2063,"d":"2,063"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,2]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",6,0,2,{"v":276000,"d":"276,000"},{"v":6600,"d":"6,600"},23]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",{"v":1035,"d":"1,035"},{"v":1000,"d":"1,000"},5,{"v":12414000,"d":"12,414,000"},{"v":267057,"d":"267,057"},{"v":10284,"d":"10,284"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",848,784,9,{"v":2840300,"d":"2,840,300"},{"v":39973,"d":"39,973"},{"v":44542,"d":"44,542"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",756,0,7,{"v":268320,"d":"268,320"},{"v":7405,"d":"7,405"},{"v":2899,"d":"2,899"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",11,0,2,{"v":10700,"d":"10,700"},345,105]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1106,"d":"1,106"},0,20,{"v":1583824,"d":"1,583,824"},{"v":83861.68,"d":"83,862"},{"v":1890317,"d":"1,890,317"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",4,0,2,{"v":5700,"d":"5,700"},192,{"v":12589,"d":"12,589"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1539,"d":"1,539"},{"v":1000,"d":"1,000"},19,{"v":12390600,"d":"12,390,600"},{"v":329157,"d":"329,157"},{"v":94090,"d":"94,090"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,235]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",73,0,18,{"v":585100,"d":"585,100"},{"v":33846,"d":"33,846"},{"v":14201,"d":"14,201"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",595,0,31,{"v":1995250,"d":"1,995,250"},{"v":70654,"d":"70,654"},{"v":387365,"d":"387,365"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",5,0,2,{"v":13700,"d":"13,700"},763,{"v":2267,"d":"2,267"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5381,"d":"5,381"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,61]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2124,"d":"2,124"},{"v":2000,"d":"2,000"},27,{"v":5994300,"d":"5,994,300"},{"v":523578,"d":"523,578"},{"v":343356,"d":"343,356"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,169]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",675,500,25,{"v":19207000,"d":"19,207,000"},{"v":926842,"d":"926,842"},{"v":34720,"d":"34,720"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",64,0,12,{"v":614500,"d":"614,500"},{"v":26109,"d":"26,109"},{"v":48275,"d":"48,275"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,766]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1925,"d":"1,925"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3466,"d":"3,466"},{"v":3000,"d":"3,000"},35,{"v":28448900,"d":"28,448,900"},{"v":780109,"d":"780,109"},{"v":115716,"d":"115,716"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",404,300,15,{"v":8002000,"d":"8,002,000"},{"v":190116,"d":"190,116"},{"v":93989,"d":"93,989"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",44,0,9,{"v":121700,"d":"121,700"},{"v":4036,"d":"4,036"},{"v":99547,"d":"99,547"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,621]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2736,"d":"2,736"},{"v":2142,"d":"2,142"},47,{"v":14121200,"d":"14,121,200"},{"v":2249380,"d":"2,249,380"},{"v":628972,"d":"628,972"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3910,"d":"3,910"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":11150,"d":"11,150"},70,6]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,2]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",1,0,1,{"v":5500,"d":"5,500"},330,{"v":7291,"d":"7,291"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",10,0,6,{"v":41500,"d":"41,500"},{"v":5328,"d":"5,328"},{"v":1543,"d":"1,543"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":7785,"d":"7,785"},0,67,{"v":7322471,"d":"7,322,471"},{"v":219628,"d":"219,628"},{"v":508467,"d":"508,467"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3166,"d":"3,166"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",201,0,2,{"v":170810,"d":"170,810"},{"v":1813,"d":"1,813"},211]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",6,0,3,{"v":5260,"d":"5,260"},74,431]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,757]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",99,0,10,{"v":2464500,"d":"2,464,500"},{"v":53528,"d":"53,528"},{"v":19265,"d":"19,265"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",1,0,1,{"v":28000,"d":"28,000"},230,289]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",521,0,55,{"v":2704195.1,"d":"2,704,195"},{"v":154749.04,"d":"154,749"},{"v":464978,"d":"464,978"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4244,"d":"4,244"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,16]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",66,0,4,{"v":1050000,"d":"1,050,000"},{"v":19400,"d":"19,400"},{"v":1135,"d":"1,135"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",10,0,3,{"v":9600,"d":"9,600"},472,{"v":6569,"d":"6,569"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",86,0,12,{"v":688400,"d":"688,400"},{"v":21194,"d":"21,194"},{"v":14076,"d":"14,076"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",2,0,2,{"v":2000,"d":"2,000"},130,{"v":52076,"d":"52,076"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",1,0,1,{"v":1600,"d":"1,600"},114,{"v":46291,"d":"46,291"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",126,0,30,{"v":50410,"d":"50,410"},{"v":5986,"d":"5,986"},{"v":2432,"d":"2,432"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",56,0,4,{"v":147500,"d":"147,500"},{"v":7690,"d":"7,690"},{"v":368480,"d":"368,480"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",106,0,12,{"v":1274900,"d":"1,274,900"},{"v":23912,"d":"23,912"},{"v":53405,"d":"53,405"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1469,"d":"1,469"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":140000,"d":"140,000"},{"v":1120,"d":"1,120"},268]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1414,"d":"1,414"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",143,0,8,{"v":78320,"d":"78,320"},{"v":37190,"d":"37,190"},{"v":6447,"d":"6,447"}]

{"sheet":"Series","index":2,"n_rows":255785,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["13 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",895.25,{"v":901.5,"d":"901.50"},895.25,{"v":899,"d":"899.00"},897.85,7,0,4,{"v":125728,"d":"125,728"},0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":900,"d":"900.00"},{"v":900,"d":"900.00"},{"v":900,"d":"900.00"},{"v":900,"d":"900.00"},899.25,2,0,2,{"v":36000,"d":"36,000"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":895.4,"d":"895.40"},{"v":901,"d":"901.00"},{"v":895.1,"d":"895.10"},900.65,897.85,{"v":10627,"d":"10,627"},251,{"v":6625,"d":"6,625"},{"v":1908390408,"d":"1,908,390,408"},0,{"v":8593,"d":"8,593"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":895.9,"d":"895.90"},901.65,{"v":895.9,"d":"895.90"},901.65,899.25,{"v":5801,"d":"5,801"},0,{"v":2388,"d":"2,388"},{"v":1043212218,"d":"1,043,212,218"},0,{"v":12276,"d":"12,276"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":901.5,"d":"901.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":899.2,"d":"899.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":898.2,"d":"898.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":915.7,"d":"915.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":916.8,"d":"916.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},913.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":810,"d":"810.00"},"C",100,"European","KOA13 2508D108100C","NLEX02109661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":810,"d":"810.00"},"P",100,"European","KOA13 2508D108100P","NLEX02109679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":815,"d":"815.00"},"C",100,"European","KOA13 2508D108150C","NLEX02106006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":815,"d":"815.00"},"P",100,"European","KOA13 2508D108150P","NLEX02106014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":820,"d":"820.00"},"C",100,"European","KOA13 2508D108200C","NLEX02106022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":820,"d":"820.00"},"P",100,"European","KOA13 2508D108200P","NLEX02106030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":825,"d":"825.00"},"C",100,"European","KOA13 2508D108250C","NLEX02106048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":825,"d":"825.00"},"P",100,"European","KOA13 2508D108250P","NLEX02106055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":830,"d":"830.00"},"C",100,"European","KOA13 2508D108300C","NLEX02106063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":830,"d":"830.00"},"P",100,"European","KOA13 2508D108300P","NLEX02106071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":835,"d":"835.00"},"C",100,"European","KOA13 2508D108350C","NLEX02106089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":835,"d":"835.00"},"P",100,"European","KOA13 2508D108350P","NLEX02106097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":840,"d":"840.00"},"C",100,"European","KOA13 2508D108400C","NLEX02106105","EUR",{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},60.38,6,0,1,{"v":504000,"d":"504,000"},{"v":36060,"d":"36,060"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":840,"d":"840.00"},"P",100,"European","KOA13 2508D108400P","NLEX02106113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":845,"d":"845.00"},"C",100,"European","KOA13 2508D108450C","NLEX02106121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":845,"d":"845.00"},"P",100,"European","KOA13 2508D108450P","NLEX02106139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":850,"d":"850.00"},"C",100,"European","KOA13 2508D108500C","NLEX02106147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":850,"d":"850.00"},"P",100,"European","KOA13 2508D108500P","NLEX02106154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":854,"d":"854.00"},"C",100,"European","KOA13 2508D108540C","NLEX02109687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":854,"d":"854.00"},"P",100,"European","KOA13 2508D108540P","NLEX02109695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":855,"d":"855.00"},"C",100,"European","KOA13 2508D108550C","NLEX02106162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":855,"d":"855.00"},"P",100,"European","KOA13 2508D108550P","NLEX02106170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":856,"d":"856.00"},"C",100,"European","KOA13 2508D108560C","NLEX02109703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":856,"d":"856.00"},"P",100,"European","KOA13 2508D108560P","NLEX02109711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":858,"d":"858.00"},"C",100,"European","KOA13 2508D108580C","NLEX02106188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":858,"d":"858.00"},"P",100,"European","KOA13 2508D108580P","NLEX02106196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":860,"d":"860.00"},"C",100,"European","KOA13 2508D108600C","NLEX02106204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":860,"d":"860.00"},"P",100,"European","KOA13 2508D108600P","NLEX02106212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":862,"d":"862.00"},"C",100,"European","KOA13 2508D108620C","NLEX02106220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":862,"d":"862.00"},"P",100,"European","KOA13 2508D108620P","NLEX02106238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":864,"d":"864.00"},"C",100,"European","KOA13 2508D108640C","NLEX02106246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":864,"d":"864.00"},"P",100,"European","KOA13 2508D108640P","NLEX02106253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":866,"d":"866.00"},"C",100,"European","KOA13 2508D108660C","NLEX02106261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":866,"d":"866.00"},"P",100,"European","KOA13 2508D108660P","NLEX02106279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":868,"d":"868.00"},"C",100,"European","KOA13 2508D108680C","NLEX02106287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":868,"d":"868.00"},"P",100,"European","KOA13 2508D108680P","NLEX02106295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":870,"d":"870.00"},"C",100,"European","KOA13 2508D108700C","NLEX02106303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":870,"d":"870.00"},"P",100,"European","KOA13 2508D108700P","NLEX02106311","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,2,{"v":1218000,"d":"1,218,000"},14,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":872,"d":"872.00"},"C",100,"European","KOA13 2508D108720C","NLEX02106329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":872,"d":"872.00"},"P",100,"European","KOA13 2508D108720P","NLEX02106337","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":523200,"d":"523,200"},6,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":874,"d":"874.00"},"C",100,"European","KOA13 2508D108740C","NLEX02106345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":874,"d":"874.00"},"P",100,"European","KOA13 2508D108740P","NLEX02106352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":876,"d":"876.00"},"C",100,"European","KOA13 2508D108760C","NLEX02106360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":876,"d":"876.00"},"P",100,"European","KOA13 2508D108760P","NLEX02106378","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,3,{"v":1576800,"d":"1,576,800"},18,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":878,"d":"878.00"},"C",100,"European","KOA13 2508D108780C","NLEX02106386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":878,"d":"878.00"},"P",100,"European","KOA13 2508D108780P","NLEX02106394","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,4,{"v":1931600,"d":"1,931,600"},22,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":879,"d":"879.00"},"C",100,"European","KOA13 2508D108790C","NLEX02109729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":879,"d":"879.00"},"P",100,"European","KOA13 2508D108790P","NLEX02109737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":880,"d":"880.00"},"C",100,"European","KOA13 2508D108800C","NLEX02106402","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},20.38,2,0,2,{"v":176000,"d":"176,000"},{"v":3960,"d":"3,960"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":880,"d":"880.00"},"P",100,"European","KOA13 2508D108800P","NLEX02106410","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},14,0,5,{"v":1232000,"d":"1,232,000"},20,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":881,"d":"881.00"},"C",100,"European","KOA13 2508D108810C","NLEX02106428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":881,"d":"881.00"},"P",100,"European","KOA13 2508D108810P","NLEX02106436","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,3,{"v":352400,"d":"352,400"},8,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":882,"d":"882.00"},"C",100,"European","KOA13 2508D108820C","NLEX02106444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":882,"d":"882.00"},"P",100,"European","KOA13 2508D108820P","NLEX02106451","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},36,0,8,{"v":3175200,"d":"3,175,200"},45,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":883,"d":"883.00"},"C",100,"European","KOA13 2508D108830C","NLEX02106469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":883,"d":"883.00"},"P",100,"European","KOA13 2508D108830P","NLEX02106477","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":883000,"d":"883,000"},18,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":884,"d":"884.00"},"C",100,"European","KOA13 2508D108840C","NLEX02106485","EUR",14.55,14.55,{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},16.38,12,0,2,{"v":1060800,"d":"1,060,800"},{"v":17360,"d":"17,360"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":884,"d":"884.00"},"P",100,"European","KOA13 2508D108840P","NLEX02106493","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},19,0,3,{"v":1679600,"d":"1,679,600"},37,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":885,"d":"885.00"},"C",100,"European","KOA13 2508D108850C","NLEX02106501","EUR",12.95,15.15,12.95,15.15,15.38,8,0,3,{"v":708000,"d":"708,000"},{"v":11680,"d":"11,680"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":885,"d":"885.00"},"P",100,"European","KOA13 2508D108850P","NLEX02106519","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":177000,"d":"177,000"},2,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":886,"d":"886.00"},"C",100,"European","KOA13 2508D108860C","NLEX02106527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":886,"d":"886.00"},"P",100,"European","KOA13 2508D108860P","NLEX02106535","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},31,0,11,{"v":2746600,"d":"2,746,600"},71,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":887,"d":"887.00"},"C",100,"European","KOA13 2508D108870C","NLEX02106543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,1,0,1,{"v":88700,"d":"88,700"},{"v":1158,"d":"1,158"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":887,"d":"887.00"},"P",100,"European","KOA13 2508D108870P","NLEX02106550","EUR",0.03,0.05,0.02,0.04,{"v":0,"d":"0.00"},27,0,9,{"v":2394900,"d":"2,394,900"},97,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":888,"d":"888.00"},"C",100,"European","KOA13 2508D108880C","NLEX02106568","EUR",{"v":10.2,"d":"10.20"},12.15,9.95,12.15,12.38,27,0,8,{"v":2397600,"d":"2,397,600"},{"v":31402,"d":"31,402"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":888,"d":"888.00"},"P",100,"European","KOA13 2508D108880P","NLEX02106576","EUR",0.04,0.12,0.01,0.01,{"v":0,"d":"0.00"},146,0,24,{"v":12964800,"d":"12,964,800"},556,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":889,"d":"889.00"},"C",100,"European","KOA13 2508D108890C","NLEX02106584","EUR",11.95,{"v":12.1,"d":"12.10"},11.95,{"v":12.1,"d":"12.10"},11.38,40,0,4,{"v":3556000,"d":"3,556,000"},{"v":48100,"d":"48,100"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":889,"d":"889.00"},"P",100,"European","KOA13 2508D108890P","NLEX02106592","EUR",0.03,0.04,0.02,0.02,{"v":0,"d":"0.00"},75,0,12,{"v":6667500,"d":"6,667,500"},182,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":890,"d":"890.00"},"C",100,"European","KOA13 2508D108900C","NLEX02106600","EUR",{"v":7.8,"d":"7.80"},10.45,{"v":7.8,"d":"7.80"},{"v":10.2,"d":"10.20"},10.38,17,0,11,{"v":1513000,"d":"1,513,000"},{"v":16858,"d":"16,858"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":890,"d":"890.00"},"P",100,"European","KOA13 2508D108900P","NLEX02106618","EUR",0.17,0.17,0.01,0.01,{"v":0,"d":"0.00"},65,0,35,{"v":5785000,"d":"5,785,000"},320,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":891,"d":"891.00"},"C",100,"European","KOA13 2508D108910C","NLEX02106626","EUR",6.95,{"v":10.1,"d":"10.10"},6.95,{"v":8.6,"d":"8.60"},9.38,7,0,7,{"v":623700,"d":"623,700"},{"v":5480,"d":"5,480"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":891,"d":"891.00"},"P",100,"European","KOA13 2508D108910P","NLEX02106634","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},62,0,23,{"v":5524200,"d":"5,524,200"},452,0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":892,"d":"892.00"},"C",100,"European","KOA13 2508D108920C","NLEX02106642","EUR",6.35,{"v":9.6,"d":"9.60"},6.35,7.55,8.38,43,0,13,{"v":3835600,"d":"3,835,600"},{"v":33284,"d":"33,284"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":892,"d":"892.00"},"P",100,"European","KOA13 2508D108920P","NLEX02106659","EUR",0.13,0.13,0.02,0.02,{"v":0,"d":"0.00"},304,0,54,{"v":27116800,"d":"27,116,800"},{"v":2216,"d":"2,216"},0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":893,"d":"893.00"},"C",100,"European","KOA13 2508D108930C","NLEX02106667","EUR",5.25,8.05,5.25,7.45,7.38,109,0,36,{"v":9733700,"d":"9,733,700"},{"v":77849,"d":"77,849"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":893,"d":"893.00"},"P",100,"European","KOA13 2508D108930P","NLEX02106675","EUR",{"v":0.2,"d":"0.20"},0.22,0.02,0.02,{"v":0,"d":"0.00"},133,0,50,{"v":11876900,"d":"11,876,900"},{"v":1422,"d":"1,422"},0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":894,"d":"894.00"},"C",100,"European","KOA13 2508D108940C","NLEX02106683","EUR",{"v":4.5,"d":"4.50"},{"v":7,"d":"7.00"},{"v":4,"d":"4.00"},{"v":6.4,"d":"6.40"},6.38,106,0,24,{"v":9476400,"d":"9,476,400"},{"v":58964,"d":"58,964"},0,{"v":18.00418,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":894,"d":"894.00"},"P",100,"European","KOA13 2508D108940P","NLEX02106691","EUR",0.27,{"v":0.3,"d":"0.30"},0.01,0.03,{"v":0,"d":"0.00"},219,0,100,{"v":19578600,"d":"19,578,600"},{"v":2789,"d":"2,789"},0,{"v":18.00418,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":895,"d":"895.00"},"C",100,"European","KOA13 2508D108950C","NLEX02106709","EUR",{"v":3.4,"d":"3.40"},{"v":6.1,"d":"6.10"},{"v":3.3,"d":"3.30"},{"v":5.4,"d":"5.40"},5.38,150,0,57,{"v":13425000,"d":"13,425,000"},{"v":66096,"d":"66,096"},0,{"v":18.00402,"d":"18.004"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":895,"d":"895.00"},"P",100,"European","KOA13 2508D108950P","NLEX02106717","EUR",0.44,0.49,0.02,0.02,{"v":0,"d":"0.00"},241,0,77,{"v":21569500,"d":"21,569,500"},{"v":5491,"d":"5,491"},0,{"v":18.00402,"d":"18.004"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":896,"d":"896.00"},"C",100,"European","KOA13 2508D108960C","NLEX02106725","EUR",2.95,5.35,{"v":2.3,"d":"2.30"},{"v":4.5,"d":"4.50"},4.38,140,0,41,{"v":12544000,"d":"12,544,000"},{"v":49943,"d":"49,943"},0,{"v":17.99387,"d":"17.994"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":896,"d":"896.00"},"P",100,"European","KOA13 2508D108960P","NLEX02106733","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.02,0.03,{"v":0,"d":"0.00"},152,0,83,{"v":13619200,"d":"13,619,200"},{"v":3260,"d":"3,260"},0,{"v":17.99387,"d":"17.994"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":897,"d":"897.00"},"C",100,"European","KOA13 2508D108970C","NLEX02106741","EUR",2.25,4.45,1.55,3.35,3.38,224,0,75,{"v":20092800,"d":"20,092,800"},{"v":64368,"d":"64,368"},0,{"v":17.81025,"d":"17.810"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":897,"d":"897.00"},"P",100,"European","KOA13 2508D108970P","NLEX02106758","EUR",1.21,1.21,0.01,0.01,{"v":0,"d":"0.00"},413,0,152,{"v":37046100,"d":"37,046,100"},{"v":13270,"d":"13,270"},0,{"v":17.81025,"d":"17.810"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":898,"d":"898.00"},"C",100,"European","KOA13 2508D108980C","NLEX02106766","EUR",1.45,{"v":4,"d":"4.00"},1.05,2.35,2.38,829,0,163,{"v":74444200,"d":"74,444,200"},{"v":176198,"d":"176,198"},0,{"v":17.04028,"d":"17.040"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":898,"d":"898.00"},"P",100,"European","KOA13 2508D108980P","NLEX02106774","EUR",{"v":1.5,"d":"1.50"},1.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1087,"d":"1,087"},0,291,{"v":97612600,"d":"97,612,600"},{"v":63580,"d":"63,580"},0,{"v":17.04028,"d":"17.040"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":899,"d":"899.00"},"C",100,"European","KOA13 2508D108990C","NLEX02106782","EUR",0.98,2.95,{"v":0.3,"d":"0.30"},1.37,1.38,522,0,177,{"v":46927800,"d":"46,927,800"},{"v":73375,"d":"73,375"},0,{"v":15.43976,"d":"15.440"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":899,"d":"899.00"},"P",100,"European","KOA13 2508D108990P","NLEX02106790","EUR",2.05,{"v":2.1,"d":"2.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1094,"d":"1,094"},0,284,{"v":98350600,"d":"98,350,600"},{"v":56578,"d":"56,578"},0,{"v":15.43976,"d":"15.440"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":900,"d":"900.00"},"C",100,"European","KOA13 2508D109000C","NLEX02106808","EUR",0.75,{"v":2.4,"d":"2.40"},0.04,0.37,0.38,{"v":1257,"d":"1,257"},0,407,{"v":113130000,"d":"113,130,000"},{"v":113340,"d":"113,340"},0,{"v":15.75905,"d":"15.759"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":900,"d":"900.00"},"P",100,"European","KOA13 2508D109000P","NLEX02106816","EUR",{"v":2.4,"d":"2.40"},{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2040,"d":"2,040"},0,545,{"v":183600000,"d":"183,600,000"},{"v":144380,"d":"144,380"},0,{"v":15.75905,"d":"15.759"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":901,"d":"901.00"},"C",100,"European","KOA13 2508D109010C","NLEX02106824","EUR",0.57,{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1239,"d":"1,239"},0,283,{"v":111633900,"d":"111,633,900"},{"v":89411,"d":"89,411"},0,{"v":15.16185,"d":"15.162"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":901,"d":"901.00"},"P",100,"European","KOA13 2508D109010P","NLEX02106832","EUR",{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},0.42,0.61,0.62,{"v":1031,"d":"1,031"},0,269,{"v":92893100,"d":"92,893,100"},{"v":117732,"d":"117,732"},0,{"v":15.16185,"d":"15.162"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":902,"d":"902.00"},"C",100,"European","KOA13 2508D109020C","NLEX02106840","EUR",0.37,1.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1527,"d":"1,527"},0,293,{"v":137735400,"d":"137,735,400"},{"v":58964,"d":"58,964"},0,{"v":19.32482,"d":"19.325"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":902,"d":"902.00"},"P",100,"European","KOA13 2508D109020P","NLEX02106857","EUR",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},0.92,{"v":1.6,"d":"1.60"},1.62,466,0,137,{"v":42033200,"d":"42,033,200"},{"v":94568,"d":"94,568"},0,{"v":19.32482,"d":"19.325"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":903,"d":"903.00"},"C",100,"European","KOA13 2508D109030C","NLEX02106865","EUR",0.29,0.64,0.01,0.01,{"v":0,"d":"0.00"},482,0,166,{"v":43524600,"d":"43,524,600"},{"v":10619,"d":"10,619"},0,{"v":23.62345,"d":"23.623"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":903,"d":"903.00"},"P",100,"European","KOA13 2508D109030P","NLEX02106873","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},1.75,{"v":2.6,"d":"2.60"},2.62,108,0,61,{"v":9752400,"d":"9,752,400"},{"v":28515,"d":"28,515"},0,{"v":23.62345,"d":"23.623"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":904,"d":"904.00"},"C",100,"European","KOA13 2508D109040C","NLEX02106881","EUR",0.16,0.43,0.01,0.01,{"v":0,"d":"0.00"},411,0,106,{"v":37154400,"d":"37,154,400"},{"v":3395,"d":"3,395"},0,{"v":25.46653,"d":"25.467"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":904,"d":"904.00"},"P",100,"European","KOA13 2508D109040P","NLEX02106899","EUR",{"v":6.1,"d":"6.10"},6.25,{"v":2.6,"d":"2.60"},{"v":4.8,"d":"4.80"},3.62,86,0,29,{"v":7774400,"d":"7,774,400"},{"v":39705,"d":"39,705"},0,{"v":25.46653,"d":"25.467"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":905,"d":"905.00"},"C",100,"European","KOA13 2508D109050C","NLEX02106907","EUR",{"v":0.1,"d":"0.10"},0.26,0.01,0.01,{"v":0,"d":"0.00"},128,0,48,{"v":11584000,"d":"11,584,000"},946,0,{"v":25.73964,"d":"25.740"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":905,"d":"905.00"},"P",100,"European","KOA13 2508D109050P","NLEX02106915","EUR",6.85,6.85,{"v":3.6,"d":"3.60"},4.55,4.62,66,0,24,{"v":5973000,"d":"5,973,000"},{"v":31451,"d":"31,451"},0,{"v":25.73964,"d":"25.740"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":906,"d":"906.00"},"C",100,"European","KOA13 2508D109060C","NLEX02106923","EUR",0.07,0.12,0.01,0.01,{"v":0,"d":"0.00"},22,0,10,{"v":1993200,"d":"1,993,200"},64,0,{"v":25.75585,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":906,"d":"906.00"},"P",100,"European","KOA13 2508D109060P","NLEX02106931","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},4.85,5.85,5.62,48,0,8,{"v":4348800,"d":"4,348,800"},{"v":33815,"d":"33,815"},0,{"v":25.75585,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":907,"d":"907.00"},"C",null,"European","KOA13 2508D109070C","NLEX02111089","EUR",0.03,0.08,0.01,0.01,{"v":0,"d":"0.00"},16,0,5,{"v":1451200,"d":"1,451,200"},59,0,{"v":25.75625,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":907,"d":"907.00"},"P",null,"European","KOA13 2508D109070P","NLEX02111097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":25.75625,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":908,"d":"908.00"},"C",100,"European","KOA13 2508D109080C","NLEX02106949","EUR",0.03,0.05,0.01,0.01,{"v":0,"d":"0.00"},12,0,6,{"v":1089600,"d":"1,089,600"},32,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":908,"d":"908.00"},"P",100,"European","KOA13 2508D109080P","NLEX02106956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":909,"d":"909.00"},"C",null,"European","KOA13 2508D109090C","NLEX02111105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":909,"d":"909.00"},"P",null,"European","KOA13 2508D109090P","NLEX02111113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":910,"d":"910.00"},"C",100,"European","KOA13 2508D109100C","NLEX02106964","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},33,0,8,{"v":3003000,"d":"3,003,000"},68,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":910,"d":"910.00"},"P",100,"European","KOA13 2508D109100P","NLEX02106972","EUR",10.95,10.95,8.55,{"v":9.6,"d":"9.60"},9.62,32,0,8,{"v":2912000,"d":"2,912,000"},{"v":30665,"d":"30,665"},0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":912,"d":"912.00"},"C",100,"European","KOA13 2508D109120C","NLEX02106980","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},167,0,14,{"v":15230400,"d":"15,230,400"},240,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":912,"d":"912.00"},"P",100,"European","KOA13 2508D109120P","NLEX02106998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":914,"d":"914.00"},"C",100,"European","KOA13 2508D109140C","NLEX02107004","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},107,0,18,{"v":9779800,"d":"9,779,800"},107,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":914,"d":"914.00"},"P",100,"European","KOA13 2508D109140P","NLEX02107012","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.62,30,0,2,{"v":2742000,"d":"2,742,000"},{"v":41470,"d":"41,470"},0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":916,"d":"916.00"},"C",100,"European","KOA13 2508D109160C","NLEX02107020","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":183200,"d":"183,200"},2,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":916,"d":"916.00"},"P",100,"European","KOA13 2508D109160P","NLEX02107038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":918,"d":"918.00"},"C",100,"European","KOA13 2508D109180C","NLEX02107046","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":91800,"d":"91,800"},1,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":918,"d":"918.00"},"P",100,"European","KOA13 2508D109180P","NLEX02107053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":920,"d":"920.00"},"C",100,"European","KOA13 2508D109200C","NLEX02107061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":920,"d":"920.00"},"P",100,"European","KOA13 2508D109200P","NLEX02107079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":922,"d":"922.00"},"C",100,"European","KOA13 2508D109220C","NLEX02107087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":922,"d":"922.00"},"P",100,"European","KOA13 2508D109220P","NLEX02107095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":924,"d":"924.00"},"C",100,"European","KOA13 2508D109240C","NLEX02107103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":924,"d":"924.00"},"P",100,"European","KOA13 2508D109240P","NLEX02107111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":926,"d":"926.00"},"C",100,"European","KOA13 2508D109260C","NLEX02107129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":926,"d":"926.00"},"P",100,"European","KOA13 2508D109260P","NLEX02107137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":928,"d":"928.00"},"C",100,"European","KOA13 2508D109280C","NLEX02107145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":928,"d":"928.00"},"P",100,"European","KOA13 2508D109280P","NLEX02107152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":930,"d":"930.00"},"C",100,"European","KOA13 2508D109300C","NLEX02107160","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":186000,"d":"186,000"},2,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":930,"d":"930.00"},"P",100,"European","KOA13 2508D109300P","NLEX02107178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":935,"d":"935.00"},"C",100,"European","KOA13 2508D109350C","NLEX02107186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":935,"d":"935.00"},"P",100,"European","KOA13 2508D109350P","NLEX02107194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":940,"d":"940.00"},"C",100,"European","KOA13 2508D109400C","NLEX02107202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":940,"d":"940.00"},"P",100,"European","KOA13 2508D109400P","NLEX02107210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":945,"d":"945.00"},"C",100,"European","KOA13 2508D109450C","NLEX02107228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":945,"d":"945.00"},"P",100,"European","KOA13 2508D109450P","NLEX02107236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":950,"d":"950.00"},"C",100,"European","KOA13 2508D109500C","NLEX02107244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":950,"d":"950.00"},"P",100,"European","KOA13 2508D109500P","NLEX02107251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":955,"d":"955.00"},"C",100,"European","KOA13 2508D109550C","NLEX02107269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":955,"d":"955.00"},"P",100,"European","KOA13 2508D109550P","NLEX02107277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":960,"d":"960.00"},"C",100,"European","KOA13 2508D109600C","NLEX02107285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":960,"d":"960.00"},"P",100,"European","KOA13 2508D109600P","NLEX02107293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":965,"d":"965.00"},"C",100,"European","KOA13 2508D109650C","NLEX02107301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":965,"d":"965.00"},"P",100,"European","KOA13 2508D109650P","NLEX02107319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":970,"d":"970.00"},"C",100,"European","KOA13 2508D109700C","NLEX02107327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-08-13","2025-08-13",{"v":970,"d":"970.00"},"P",100,"European","KOA13 2508D109700P","NLEX02107335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.62,0,0,0,0,0,0,{"v":25.75626,"d":"25.756"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":810,"d":"810.00"},"C",100,"European","KOA14 2508E108100C","NLEX02109745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.79,0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":810,"d":"810.00"},"P",100,"European","KOA14 2508E108100P","NLEX02109752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":815,"d":"815.00"},"C",100,"European","KOA14 2508E108150C","NLEX02109760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.79,0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":815,"d":"815.00"},"P",100,"European","KOA14 2508E108150P","NLEX02109778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":820,"d":"820.00"},"C",100,"European","KOA14 2508E108200C","NLEX02109786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.79,0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":820,"d":"820.00"},"P",100,"European","KOA14 2508E108200P","NLEX02109794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":825,"d":"825.00"},"C",100,"European","KOA14 2508E108250C","NLEX02109802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.79,0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":825,"d":"825.00"},"P",100,"European","KOA14 2508E108250P","NLEX02109810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06125,"d":"28.061"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":830,"d":"830.00"},"C",100,"European","KOA14 2508E108300C","NLEX02109828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.79,0,0,0,0,0,0,{"v":28.06124,"d":"28.061"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":830,"d":"830.00"},"P",100,"European","KOA14 2508E108300P","NLEX02109836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06124,"d":"28.061"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":835,"d":"835.00"},"C",100,"European","KOA14 2508E108350C","NLEX02109844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.8,"d":"62.80"},0,0,0,0,0,0,{"v":28.06113,"d":"28.061"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":835,"d":"835.00"},"P",100,"European","KOA14 2508E108350P","NLEX02109851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06113,"d":"28.061"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":840,"d":"840.00"},"C",100,"European","KOA14 2508E108400C","NLEX02109869","EUR",59.25,59.25,59.25,59.25,{"v":57.8,"d":"57.80"},31,0,1,{"v":2604000,"d":"2,604,000"},{"v":183675,"d":"183,675"},31,{"v":28.06013,"d":"28.060"},{"v":0.999838,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":840,"d":"840.00"},"P",100,"European","KOA14 2508E108400P","NLEX02109877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06013,"d":"28.060"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":845,"d":"845.00"},"C",100,"European","KOA14 2508E108450C","NLEX02109885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.8,"d":"52.80"},0,0,0,0,0,0,{"v":28.05321,"d":"28.053"},{"v":0.99983,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":845,"d":"845.00"},"P",100,"European","KOA14 2508E108450P","NLEX02109893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.05321,"d":"28.053"},{"v":-9e-06,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":850,"d":"850.00"},"C",100,"European","KOA14 2508E108500C","NLEX02109901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8,"d":"47.80"},0,0,0,0,0,0,{"v":28.01629,"d":"28.016"},{"v":0.999783,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":850,"d":"850.00"},"P",100,"European","KOA14 2508E108500P","NLEX02109919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.01629,"d":"28.016"},{"v":-5.6e-05,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":854,"d":"854.00"},"C",100,"European","KOA14 2508E108540C","NLEX02109927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":27.91191,"d":"27.912"},{"v":0.999641,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":854,"d":"854.00"},"P",100,"European","KOA14 2508E108540P","NLEX02109935","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,3,{"v":768600,"d":"768,600"},18,9,{"v":27.91191,"d":"27.912"},{"v":-0.000198,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":856,"d":"856.00"},"C",100,"European","KOA14 2508E108560C","NLEX02109943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8,"d":"41.80"},0,0,0,0,0,0,{"v":27.80443,"d":"27.804"},{"v":0.99949,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":856,"d":"856.00"},"P",100,"European","KOA14 2508E108560P","NLEX02109950","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":256800,"d":"256,800"},6,3,{"v":27.80443,"d":"27.804"},{"v":-0.000349,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":858,"d":"858.00"},"C",100,"European","KOA14 2508E108580C","NLEX02109968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8,"d":"39.80"},0,0,0,0,0,0,{"v":27.6362,"d":"27.636"},{"v":0.99925,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":858,"d":"858.00"},"P",100,"European","KOA14 2508E108580P","NLEX02109976","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":85800,"d":"85,800"},2,1,{"v":27.6362,"d":"27.636"},{"v":-0.000589,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":860,"d":"860.00"},"C",100,"European","KOA14 2508E108600C","NLEX02109984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":27.38401,"d":"27.384"},{"v":0.998891,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":860,"d":"860.00"},"P",100,"European","KOA14 2508E108600P","NLEX02109992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.38401,"d":"27.384"},{"v":-0.000948,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":862,"d":"862.00"},"C",100,"European","KOA14 2508E108620C","NLEX02110008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":27.02221,"d":"27.022"},{"v":0.998387,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":862,"d":"862.00"},"P",100,"European","KOA14 2508E108620P","NLEX02110016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.02221,"d":"27.022"},{"v":-0.001452,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":864,"d":"864.00"},"C",100,"European","KOA14 2508E108640C","NLEX02110024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,0,{"v":26.52582,"d":"26.526"},{"v":0.997726,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":864,"d":"864.00"},"P",100,"European","KOA14 2508E108640P","NLEX02110032","EUR",0.02,0.02,0.02,0.02,0.01,5,0,2,{"v":432000,"d":"432,000"},10,5,{"v":26.52582,"d":"26.526"},{"v":-0.002113,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":866,"d":"866.00"},"C",100,"European","KOA14 2508E108660C","NLEX02110040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,0,{"v":25.87526,"d":"25.875"},{"v":0.996913,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":866,"d":"866.00"},"P",100,"European","KOA14 2508E108660P","NLEX02110057","EUR",0.03,0.03,0.02,0.02,0.01,7,0,3,{"v":606200,"d":"606,200"},19,7,{"v":25.87526,"d":"25.875"},{"v":-0.002926,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":868,"d":"868.00"},"C",100,"European","KOA14 2508E108680C","NLEX02110065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,0,{"v":25.06213,"d":"25.062"},{"v":0.995971,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":868,"d":"868.00"},"P",100,"European","KOA14 2508E108680P","NLEX02110073","EUR",0.03,0.03,0.03,0.03,0.01,6,0,2,{"v":520800,"d":"520,800"},18,6,{"v":25.06213,"d":"25.062"},{"v":-0.003868,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":870,"d":"870.00"},"C",100,"European","KOA14 2508E108700C","NLEX02110081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.81,0,0,0,0,0,0,24.095,{"v":0.994917,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":870,"d":"870.00"},"P",100,"European","KOA14 2508E108700P","NLEX02110099","EUR",0.04,0.04,0.02,0.02,0.02,37,0,10,{"v":3219000,"d":"3,219,000"},138,37,24.095,{"v":-0.004922,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":872,"d":"872.00"},"C",100,"European","KOA14 2508E108720C","NLEX02110107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":23.00399,"d":"23.004"},{"v":0.993736,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":872,"d":"872.00"},"P",100,"European","KOA14 2508E108720P","NLEX02110115","EUR",0.05,0.05,0.03,0.04,0.02,15,0,5,{"v":1308000,"d":"1,308,000"},58,15,{"v":23.00399,"d":"23.004"},{"v":-0.006103,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":874,"d":"874.00"},"C",100,"European","KOA14 2508E108740C","NLEX02110123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":21.84244,"d":"21.842"},{"v":0.992327,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":874,"d":"874.00"},"P",100,"European","KOA14 2508E108740P","NLEX02110131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.84244,"d":"21.842"},{"v":-0.007512,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":876,"d":"876.00"},"C",100,"European","KOA14 2508E108760C","NLEX02110149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.83,0,0,0,0,0,0,{"v":21.07519,"d":"21.075"},{"v":0.989282,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":876,"d":"876.00"},"P",100,"European","KOA14 2508E108760P","NLEX02110156","EUR",0.11,0.11,0.04,0.05,0.03,18,0,7,{"v":1576800,"d":"1,576,800"},120,8,{"v":21.07519,"d":"21.075"},{"v":-0.010557,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":878,"d":"878.00"},"C",100,"European","KOA14 2508E108780C","NLEX02110164","EUR",17.65,17.65,17.65,17.65,19.84,22,0,1,{"v":1931600,"d":"1,931,600"},{"v":38830,"d":"38,830"},22,{"v":19.71379,"d":"19.714"},{"v":0.987169,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":878,"d":"878.00"},"P",100,"European","KOA14 2508E108780P","NLEX02110172","EUR",0.08,0.08,0.07,0.07,0.04,25,0,3,{"v":2195000,"d":"2,195,000"},196,25,{"v":19.71379,"d":"19.714"},{"v":-0.01267,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":879,"d":"879.00"},"C",100,"European","KOA14 2508E108790C","NLEX02110180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":19.15091,"d":"19.151"},{"v":0.98537,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":879,"d":"879.00"},"P",100,"European","KOA14 2508E108790P","NLEX02110198","EUR",0.17,0.17,0.06,0.06,0.04,2,0,2,{"v":175800,"d":"175,800"},23,2,{"v":19.15091,"d":"19.151"},{"v":-0.014469,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":880,"d":"880.00"},"C",100,"European","KOA14 2508E108800C","NLEX02110206","EUR",16.05,16.05,16.05,16.05,17.85,23,0,1,{"v":2024000,"d":"2,024,000"},{"v":36915,"d":"36,915"},23,{"v":18.54072,"d":"18.541"},{"v":0.983454,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":880,"d":"880.00"},"P",100,"European","KOA14 2508E108800P","NLEX02110214","EUR",0.15,0.15,0.06,0.06,0.05,30,0,8,{"v":2640000,"d":"2,640,000"},307,18,{"v":18.54072,"d":"18.541"},{"v":-0.016385,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":881,"d":"881.00"},"C",100,"European","KOA14 2508E108810C","NLEX02110222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,0,0,0,0,0,0,{"v":18.12383,"d":"18.124"},{"v":0.980147,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":881,"d":"881.00"},"P",100,"European","KOA14 2508E108810P","NLEX02110230","EUR",0.25,0.25,0.07,0.08,0.06,24,0,7,{"v":2114400,"d":"2,114,400"},280,20,{"v":18.12383,"d":"18.124"},{"v":-0.019692,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":882,"d":"882.00"},"C",100,"European","KOA14 2508E108820C","NLEX02110248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":17.61695,"d":"17.617"},{"v":0.97666,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":882,"d":"882.00"},"P",100,"European","KOA14 2508E108820P","NLEX02110255","EUR",0.21,0.21,0.07,0.08,0.07,194,0,34,{"v":17110800,"d":"17,110,800"},{"v":2372,"d":"2,372"},156,{"v":17.61695,"d":"17.617"},{"v":-0.023179,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":883,"d":"883.00"},"C",100,"European","KOA14 2508E108830C","NLEX02110263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,0,{"v":17.03601,"d":"17.036"},{"v":0.972943,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":883,"d":"883.00"},"P",100,"European","KOA14 2508E108830P","NLEX02110271","EUR",0.31,0.31,0.12,0.12,0.08,67,0,16,{"v":5916100,"d":"5,916,100"},879,55,{"v":17.03601,"d":"17.036"},{"v":-0.026896,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":884,"d":"884.00"},"C",100,"European","KOA14 2508E108840C","NLEX02110289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":16.69616,"d":"16.696"},{"v":0.966502,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":884,"d":"884.00"},"P",100,"European","KOA14 2508E108840P","NLEX02110297","EUR",0.32,0.32,0.08,0.08,{"v":0.1,"d":"0.10"},9,0,4,{"v":795600,"d":"795,600"},236,8,{"v":16.69616,"d":"16.696"},{"v":-0.033337,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":885,"d":"885.00"},"C",100,"European","KOA14 2508E108850C","NLEX02110305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,10,0,4,{"v":885000,"d":"885,000"},{"v":13613,"d":"13,613"},3,{"v":16.22548,"d":"16.225"},{"v":0.959725,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":885,"d":"885.00"},"P",100,"European","KOA14 2508E108850P","NLEX02110313","EUR",0.14,0.22,{"v":0.1,"d":"0.10"},0.11,0.12,18,0,6,{"v":1593000,"d":"1,593,000"},330,17,{"v":16.22548,"d":"16.225"},{"v":-0.040114,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":886,"d":"886.00"},"C",100,"European","KOA14 2508E108860C","NLEX02110321","EUR",{"v":10.9,"d":"10.90"},{"v":12.5,"d":"12.50"},{"v":10.5,"d":"10.50"},{"v":12.4,"d":"12.40"},11.95,34,0,8,{"v":3012400,"d":"3,012,400"},{"v":40990,"d":"40,990"},12,{"v":15.8683,"d":"15.868"},{"v":0.950181,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":886,"d":"886.00"},"P",100,"European","KOA14 2508E108860P","NLEX02110339","EUR",{"v":0.5,"d":"0.50"},0.58,0.16,0.16,0.15,89,0,25,{"v":7885400,"d":"7,885,400"},{"v":2254,"d":"2,254"},62,{"v":15.8683,"d":"15.868"},{"v":-0.049658,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":887,"d":"887.00"},"C",100,"European","KOA14 2508E108870C","NLEX02110347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},10,0,5,{"v":887000,"d":"887,000"},{"v":12187,"d":"12,187"},5,{"v":15.72759,"d":"15.728"},{"v":0.935761,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":887,"d":"887.00"},"P",100,"European","KOA14 2508E108870P","NLEX02110354","EUR",0.37,0.37,0.17,0.17,{"v":0.2,"d":"0.20"},80,0,19,{"v":7096000,"d":"7,096,000"},{"v":3500,"d":"3,500"},46,{"v":15.72759,"d":"15.728"},{"v":-0.064078,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":888,"d":"888.00"},"C",100,"European","KOA14 2508E108880C","NLEX02110362","EUR",10.75,10.75,{"v":10.3,"d":"10.30"},{"v":10.6,"d":"10.60"},10.05,13,0,4,{"v":1154400,"d":"1,154,400"},{"v":13855,"d":"13,855"},11,{"v":15.44644,"d":"15.446"},{"v":0.919842,"d":"0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":888,"d":"888.00"},"P",100,"European","KOA14 2508E108880P","NLEX02110370","EUR",0.82,0.82,0.27,{"v":0.3,"d":"0.30"},0.26,45,0,17,{"v":3996000,"d":"3,996,000"},{"v":1711,"d":"1,711"},12,{"v":15.44644,"d":"15.446"},{"v":-0.079997,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":889,"d":"889.00"},"C",100,"European","KOA14 2508E108890C","NLEX02110388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":15.23404,"d":"15.234"},{"v":0.899368,"d":"0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":889,"d":"889.00"},"P",100,"European","KOA14 2508E108890P","NLEX02110396","EUR",1.01,{"v":1.1,"d":"1.10"},0.33,0.35,0.33,114,0,35,{"v":10134600,"d":"10,134,600"},{"v":5987,"d":"5,987"},86,{"v":15.23404,"d":"15.234"},{"v":-0.100471,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":890,"d":"890.00"},"C",100,"European","KOA14 2508E108900C","NLEX02110404","EUR",8.75,8.75,8.55,8.55,8.23,31,0,5,{"v":2759000,"d":"2,759,000"},{"v":27912,"d":"27,912"},30,{"v":15.02366,"d":"15.024"},{"v":0.874583,"d":"0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":890,"d":"890.00"},"P",100,"European","KOA14 2508E108900P","NLEX02110412","EUR",0.96,0.96,0.35,0.35,0.43,197,0,47,{"v":17533000,"d":"17,533,000"},{"v":10366,"d":"10,366"},129,{"v":15.02366,"d":"15.024"},{"v":-0.125256,"d":"-0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":891,"d":"891.00"},"C",100,"European","KOA14 2508E108910C","NLEX02110420","EUR",8.65,8.65,8.65,8.65,7.35,14,0,4,{"v":1247400,"d":"1,247,400"},{"v":10295,"d":"10,295"},13,{"v":14.82096,"d":"14.821"},{"v":0.844858,"d":"0.84"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":891,"d":"891.00"},"P",100,"European","KOA14 2508E108910P","NLEX02110438","EUR",1.45,1.45,0.47,0.48,0.55,164,0,33,{"v":14612400,"d":"14,612,400"},{"v":10494,"d":"10,494"},99,{"v":14.82096,"d":"14.821"},{"v":-0.154981,"d":"-0.15"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":892,"d":"892.00"},"C",100,"European","KOA14 2508E108920C","NLEX02110446","EUR",{"v":5.5,"d":"5.50"},7.35,{"v":5.5,"d":"5.50"},{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},6,0,5,{"v":535200,"d":"535,200"},{"v":3945,"d":"3,945"},4,{"v":14.66464,"d":"14.665"},{"v":0.80911,"d":"0.81"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":892,"d":"892.00"},"P",100,"European","KOA14 2508E108920P","NLEX02110453","EUR",{"v":1.8,"d":"1.80"},1.95,0.58,0.59,{"v":0.7,"d":"0.70"},122,0,43,{"v":10882400,"d":"10,882,400"},{"v":9754,"d":"9,754"},53,{"v":14.66464,"d":"14.665"},{"v":-0.190728,"d":"-0.19"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":893,"d":"893.00"},"C",100,"European","KOA14 2508E108930C","NLEX02110461","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},5.85,5.85,5.69,3,0,3,{"v":267900,"d":"267,900"},{"v":1805,"d":"1,805"},2,{"v":14.4648,"d":"14.465"},{"v":0.768507,"d":"0.77"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":893,"d":"893.00"},"P",100,"European","KOA14 2508E108930P","NLEX02110479","EUR",1.95,{"v":2.1,"d":"2.10"},0.71,0.78,0.89,320,0,52,{"v":28576000,"d":"28,576,000"},{"v":29503,"d":"29,503"},169,{"v":14.4648,"d":"14.465"},{"v":-0.231332,"d":"-0.23"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":894,"d":"894.00"},"C",100,"European","KOA14 2508E108940C","NLEX02110487","EUR",{"v":4,"d":"4.00"},6.15,{"v":4,"d":"4.00"},{"v":5.1,"d":"5.10"},4.93,17,0,8,{"v":1519800,"d":"1,519,800"},{"v":9286,"d":"9,286"},15,{"v":14.36048,"d":"14.360"},{"v":0.720934,"d":"0.72"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":894,"d":"894.00"},"P",100,"European","KOA14 2508E108940P","NLEX02110495","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},0.92,1.02,1.13,207,0,40,{"v":18505800,"d":"18,505,800"},{"v":23301,"d":"23,301"},153,{"v":14.36048,"d":"14.360"},{"v":-0.278905,"d":"-0.28"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":895,"d":"895.00"},"C",100,"European","KOA14 2508E108950C","NLEX02110503","EUR",{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.22,66,0,12,{"v":5907000,"d":"5,907,000"},{"v":34157,"d":"34,157"},18,{"v":14.26464,"d":"14.265"},{"v":0.668235,"d":"0.67"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":895,"d":"895.00"},"P",100,"European","KOA14 2508E108950P","NLEX02110511","EUR",{"v":2.6,"d":"2.60"},{"v":3,"d":"3.00"},1.15,1.25,1.42,139,0,59,{"v":12440500,"d":"12,440,500"},{"v":22132,"d":"22,132"},36,{"v":14.26464,"d":"14.265"},{"v":-0.331604,"d":"-0.33"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":896,"d":"896.00"},"C",100,"European","KOA14 2508E108960C","NLEX02110529","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":3.9,"d":"3.90"},4.65,3.56,31,0,12,{"v":2777600,"d":"2,777,600"},{"v":13578,"d":"13,578"},14,{"v":14.11907,"d":"14.119"},{"v":0.611629,"d":"0.61"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":896,"d":"896.00"},"P",100,"European","KOA14 2508E108960P","NLEX02110537","EUR",3.35,3.35,1.43,{"v":1.6,"d":"1.60"},1.76,151,0,64,{"v":13529600,"d":"13,529,600"},{"v":27386,"d":"27,386"},31,{"v":14.11907,"d":"14.119"},{"v":-0.388209,"d":"-0.39"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":897,"d":"897.00"},"C",100,"European","KOA14 2508E108970C","NLEX02110545","EUR",{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},{"v":2.9,"d":"2.90"},3.15,2.96,68,0,20,{"v":6099600,"d":"6,099,600"},{"v":24932,"d":"24,932"},40,{"v":14.01677,"d":"14.017"},{"v":0.551198,"d":"0.55"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":897,"d":"897.00"},"P",100,"European","KOA14 2508E108970P","NLEX02110552","EUR",{"v":2,"d":"2.00"},2.65,{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},2.16,132,0,40,{"v":11840400,"d":"11,840,400"},{"v":31334,"d":"31,334"},104,{"v":14.01677,"d":"14.017"},{"v":-0.448641,"d":"-0.45"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":898,"d":"898.00"},"C",100,"European","KOA14 2508E108980C","NLEX02110560","EUR",{"v":2.3,"d":"2.30"},{"v":3.5,"d":"3.50"},{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},2.38,411,0,45,{"v":36907800,"d":"36,907,800"},{"v":129338,"d":"129,338"},271,{"v":13.68194,"d":"13.682"},{"v":0.488508,"d":"0.49"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":898,"d":"898.00"},"P",100,"European","KOA14 2508E108980P","NLEX02110578","EUR",{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},2.15,{"v":2.4,"d":"2.40"},2.58,275,0,67,{"v":24695000,"d":"24,695,000"},{"v":70665,"d":"70,665"},111,{"v":13.68194,"d":"13.682"},{"v":-0.511331,"d":"-0.51"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":899,"d":"899.00"},"C",100,"European","KOA14 2508E108990C","NLEX02110586","EUR",{"v":2.4,"d":"2.40"},3.25,1.85,{"v":2.2,"d":"2.20"},1.92,183,0,57,{"v":16451700,"d":"16,451,700"},{"v":42065,"d":"42,065"},121,{"v":13.62007,"d":"13.620"},{"v":0.424625,"d":"0.42"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":899,"d":"899.00"},"P",100,"European","KOA14 2508E108990P","NLEX02110594","EUR",5.15,5.15,2.55,{"v":2.9,"d":"2.90"},3.12,98,0,34,{"v":8810200,"d":"8,810,200"},{"v":29960,"d":"29,960"},38,{"v":13.62007,"d":"13.620"},{"v":-0.575214,"d":"-0.58"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":900,"d":"900.00"},"C",100,"European","KOA14 2508E109000C","NLEX02110602","EUR",1.65,2.85,1.55,{"v":1.8,"d":"1.80"},1.57,361,0,69,{"v":32490000,"d":"32,490,000"},{"v":70678,"d":"70,678"},143,{"v":13.87546,"d":"13.875"},{"v":0.36527,"d":"0.37"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":900,"d":"900.00"},"P",100,"European","KOA14 2508E109000P","NLEX02110610","EUR",{"v":3.6,"d":"3.60"},4.65,3.05,{"v":3.5,"d":"3.50"},3.77,473,0,117,{"v":42570000,"d":"42,570,000"},{"v":177335,"d":"177,335"},88,{"v":13.87546,"d":"13.875"},{"v":-0.634569,"d":"-0.63"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":901,"d":"901.00"},"C",100,"European","KOA14 2508E109010C","NLEX02110628","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},1.27,{"v":1.5,"d":"1.50"},1.23,401,0,63,{"v":36130100,"d":"36,130,100"},{"v":66810,"d":"66,810"},155,{"v":13.79472,"d":"13.795"},{"v":0.306732,"d":"0.31"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":901,"d":"901.00"},"P",100,"European","KOA14 2508E109010P","NLEX02110636","EUR",{"v":4.4,"d":"4.40"},4.75,3.75,4.05,4.43,13,0,10,{"v":1171300,"d":"1,171,300"},{"v":5670,"d":"5,670"},9,{"v":13.79472,"d":"13.795"},{"v":-0.693107,"d":"-0.69"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":902,"d":"902.00"},"C",100,"European","KOA14 2508E109020C","NLEX02110644","EUR",1.15,2.05,0.98,1.12,0.94,511,0,101,{"v":46092200,"d":"46,092,200"},{"v":63439,"d":"63,439"},193,{"v":13.76466,"d":"13.765"},{"v":0.252991,"d":"0.25"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":902,"d":"902.00"},"P",100,"European","KOA14 2508E109020P","NLEX02110651","EUR",7.25,7.25,4.25,{"v":4.7,"d":"4.70"},5.14,69,0,13,{"v":6223800,"d":"6,223,800"},{"v":39808,"d":"39,808"},37,{"v":13.76466,"d":"13.765"},{"v":-0.746848,"d":"-0.75"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":903,"d":"903.00"},"C",null,"European","KOA14 2508E109030C","NLEX02111121","EUR",1.11,1.25,0.72,0.72,0.72,54,0,13,{"v":4876200,"d":"4,876,200"},{"v":5378,"d":"5,378"},24,{"v":13.76073,"d":"13.761"},{"v":0.20496,"d":"0.20"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":903,"d":"903.00"},"P",null,"European","KOA14 2508E109030P","NLEX02111139","EUR",6.95,6.95,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.92,8,0,5,{"v":722400,"d":"722,400"},{"v":4785,"d":"4,785"},4,{"v":13.76073,"d":"13.761"},{"v":-0.794879,"d":"-0.79"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":904,"d":"904.00"},"C",100,"European","KOA14 2508E109040C","NLEX02110669","EUR",0.74,1.15,0.55,0.55,0.53,260,0,61,{"v":23504000,"d":"23,504,000"},{"v":21422,"d":"21,422"},167,{"v":13.66698,"d":"13.667"},{"v":0.16124,"d":"0.16"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":904,"d":"904.00"},"P",100,"European","KOA14 2508E109040P","NLEX02110677","EUR",{"v":8.7,"d":"8.70"},{"v":9.3,"d":"9.30"},{"v":6,"d":"6.00"},6.55,6.73,62,0,9,{"v":5604800,"d":"5,604,800"},{"v":52482,"d":"52,482"},34,{"v":13.66698,"d":"13.667"},{"v":-0.838599,"d":"-0.84"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":905,"d":"905.00"},"C",null,"European","KOA14 2508E109050C","NLEX02111147","EUR",0.58,{"v":1,"d":"1.00"},0.41,0.44,0.39,219,0,48,{"v":19819500,"d":"19,819,500"},{"v":11052,"d":"11,052"},192,{"v":13.70567,"d":"13.706"},{"v":0.125981,"d":"0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":905,"d":"905.00"},"P",null,"European","KOA14 2508E109050P","NLEX02111154","EUR",{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},{"v":6.9,"d":"6.90"},{"v":7.8,"d":"7.80"},7.59,14,0,8,{"v":1267000,"d":"1,267,000"},{"v":10757,"d":"10,757"},8,{"v":13.70567,"d":"13.706"},{"v":-0.873858,"d":"-0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":906,"d":"906.00"},"C",100,"European","KOA14 2508E109060C","NLEX02110685","EUR",0.48,0.92,0.33,0.36,{"v":0.3,"d":"0.30"},219,0,79,{"v":19841400,"d":"19,841,400"},{"v":10902,"d":"10,902"},171,{"v":13.91047,"d":"13.910"},{"v":0.099366,"d":"0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":906,"d":"906.00"},"P",100,"European","KOA14 2508E109060P","NLEX02110693","EUR",{"v":8,"d":"8.00"},{"v":8.8,"d":"8.80"},7.65,{"v":8.8,"d":"8.80"},{"v":8.5,"d":"8.50"},14,0,7,{"v":1268400,"d":"1,268,400"},{"v":11720,"d":"11,720"},3,{"v":13.91047,"d":"13.910"},{"v":-0.900473,"d":"-0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":907,"d":"907.00"},"C",null,"European","KOA14 2508E109070C","NLEX02111162","EUR",0.33,0.49,0.24,0.24,0.21,100,0,15,{"v":9070000,"d":"9,070,000"},{"v":2721,"d":"2,721"},97,{"v":13.94627,"d":"13.946"},{"v":0.075245,"d":"0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":907,"d":"907.00"},"P",null,"European","KOA14 2508E109070P","NLEX02111170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":13.94627,"d":"13.946"},{"v":-0.924594,"d":"-0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":908,"d":"908.00"},"C",100,"European","KOA14 2508E109080C","NLEX02110701","EUR",0.37,0.51,0.17,{"v":0.2,"d":"0.20"},0.16,124,0,36,{"v":11259200,"d":"11,259,200"},{"v":4275,"d":"4,275"},72,{"v":14.14659,"d":"14.147"},{"v":0.058099,"d":"0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":908,"d":"908.00"},"P",100,"European","KOA14 2508E109080P","NLEX02110719","EUR",{"v":10,"d":"10.00"},10.05,9.95,10.05,10.36,76,0,9,{"v":6900800,"d":"6,900,800"},{"v":76050,"d":"76,050"},76,{"v":14.14659,"d":"14.147"},{"v":-0.94174,"d":"-0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":909,"d":"909.00"},"C",null,"European","KOA14 2508E109090C","NLEX02111188","EUR",0.24,{"v":0.3,"d":"0.30"},0.19,0.19,0.13,22,0,11,{"v":1999800,"d":"1,999,800"},512,19,{"v":14.50001,"d":"14.500"},{"v":0.046265,"d":"0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":909,"d":"909.00"},"P",null,"European","KOA14 2508E109090P","NLEX02111196","EUR",10.55,10.55,10.55,10.55,11.32,1,0,1,{"v":90900,"d":"90,900"},{"v":1055,"d":"1,055"},1,{"v":14.50001,"d":"14.500"},{"v":-0.953573,"d":"-0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":910,"d":"910.00"},"C",100,"European","KOA14 2508E109100C","NLEX02110727","EUR",0.25,0.37,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},118,0,45,{"v":10738000,"d":"10,738,000"},{"v":2048,"d":"2,048"},81,{"v":14.77971,"d":"14.780"},{"v":0.036172,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":910,"d":"910.00"},"P",100,"European","KOA14 2508E109100P","NLEX02110735","EUR",{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},{"v":12.3,"d":"12.30"},3,0,3,{"v":273000,"d":"273,000"},{"v":3852,"d":"3,852"},2,{"v":14.77971,"d":"14.780"},{"v":-0.963666,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":912,"d":"912.00"},"C",100,"European","KOA14 2508E109120C","NLEX02110743","EUR",0.18,0.18,0.08,0.08,0.06,79,0,24,{"v":7204800,"d":"7,204,800"},975,56,{"v":15.56386,"d":"15.564"},{"v":0.023613,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":912,"d":"912.00"},"P",100,"European","KOA14 2508E109120P","NLEX02110750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":15.56386,"d":"15.564"},{"v":-0.976226,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":914,"d":"914.00"},"C",100,"European","KOA14 2508E109140C","NLEX02110768","EUR",0.08,0.08,0.04,0.06,0.04,34,0,12,{"v":3107600,"d":"3,107,600"},203,31,{"v":16.44749,"d":"16.447"},{"v":0.016177,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":914,"d":"914.00"},"P",100,"European","KOA14 2508E109140P","NLEX02110776","EUR",16.75,16.75,16.75,16.75,16.24,1,0,1,{"v":91400,"d":"91,400"},{"v":1675,"d":"1,675"},1,{"v":16.44749,"d":"16.447"},{"v":-0.983662,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":916,"d":"916.00"},"C",100,"European","KOA14 2508E109160C","NLEX02110784","EUR",0.08,{"v":0.1,"d":"0.10"},0.04,0.04,0.03,101,0,17,{"v":9251600,"d":"9,251,600"},563,90,{"v":17.54346,"d":"17.543"},{"v":0.012173,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":916,"d":"916.00"},"P",100,"European","KOA14 2508E109160P","NLEX02110792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.23,0,0,0,0,0,0,{"v":17.54346,"d":"17.543"},{"v":-0.987666,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":918,"d":"918.00"},"C",100,"European","KOA14 2508E109180C","NLEX02110800","EUR",0.07,0.08,0.03,0.03,0.02,51,0,9,{"v":4681800,"d":"4,681,800"},243,50,{"v":18.19931,"d":"18.199"},{"v":0.008051,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":918,"d":"918.00"},"P",100,"European","KOA14 2508E109180P","NLEX02110818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,0,{"v":18.19931,"d":"18.199"},{"v":-0.991788,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":920,"d":"920.00"},"C",100,"European","KOA14 2508E109200C","NLEX02110826","EUR",0.04,0.04,0.03,0.03,0.02,26,0,3,{"v":2392000,"d":"2,392,000"},103,26,{"v":19.18074,"d":"19.181"},{"v":0.00609,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":920,"d":"920.00"},"P",100,"European","KOA14 2508E109200P","NLEX02110834","EUR",22.75,22.75,22.75,22.75,22.22,5,0,1,{"v":460000,"d":"460,000"},{"v":11375,"d":"11,375"},5,{"v":19.18074,"d":"19.181"},{"v":-0.993749,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":922,"d":"922.00"},"C",100,"European","KOA14 2508E109220C","NLEX02110842","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":92200,"d":"92,200"},3,1,{"v":20.08454,"d":"20.085"},{"v":0.004567,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":922,"d":"922.00"},"P",100,"European","KOA14 2508E109220P","NLEX02110859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,0,{"v":20.08454,"d":"20.085"},{"v":-0.995272,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":924,"d":"924.00"},"C",100,"European","KOA14 2508E109240C","NLEX02110867","EUR",0.05,0.05,0.05,0.05,0.01,1,0,1,{"v":92400,"d":"92,400"},5,1,{"v":20.85419,"d":"20.854"},{"v":0.003309,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":924,"d":"924.00"},"P",100,"European","KOA14 2508E109240P","NLEX02110875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,0,{"v":20.85419,"d":"20.854"},{"v":-0.99653,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":926,"d":"926.00"},"C",100,"European","KOA14 2508E109260C","NLEX02110883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.46541,"d":"21.465"},{"v":0.00228,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":926,"d":"926.00"},"P",100,"European","KOA14 2508E109260P","NLEX02110891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":21.46541,"d":"21.465"},{"v":-0.997559,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":930,"d":"930.00"},"C",100,"European","KOA14 2508E109300C","NLEX02110909","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1209000,"d":"1,209,000"},13,13,{"v":22.23949,"d":"22.239"},{"v":0.000904,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":930,"d":"930.00"},"P",100,"European","KOA14 2508E109300P","NLEX02110917","EUR",34.25,34.25,34.25,34.25,{"v":32.2,"d":"32.20"},26,0,1,{"v":2418000,"d":"2,418,000"},{"v":89050,"d":"89,050"},26,{"v":22.23949,"d":"22.239"},{"v":-0.998935,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":935,"d":"935.00"},"C",100,"European","KOA14 2508E109350C","NLEX02110925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62698,"d":"22.627"},{"v":0.000204,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":935,"d":"935.00"},"P",100,"European","KOA14 2508E109350P","NLEX02110933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2,"d":"37.20"},0,0,0,0,0,0,{"v":22.62698,"d":"22.627"},{"v":-0.999635,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":940,"d":"940.00"},"C",100,"European","KOA14 2508E109400C","NLEX02110941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.72828,"d":"22.728"},{"v":3.4e-05,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":940,"d":"940.00"},"P",100,"European","KOA14 2508E109400P","NLEX02110958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2,"d":"42.20"},0,0,0,0,0,0,{"v":22.72828,"d":"22.728"},{"v":-0.999805,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":945,"d":"945.00"},"C",100,"European","KOA14 2508E109450C","NLEX02110966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74759,"d":"22.748"},{"v":4e-06,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":945,"d":"945.00"},"P",100,"European","KOA14 2508E109450P","NLEX02110974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2,"d":"47.20"},0,0,0,0,0,0,{"v":22.74759,"d":"22.748"},{"v":-0.999835,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":950,"d":"950.00"},"C",100,"European","KOA14 2508E109500C","NLEX02110982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.75031,"d":"22.750"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":950,"d":"950.00"},"P",100,"European","KOA14 2508E109500P","NLEX02110990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":22.75031,"d":"22.750"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":955,"d":"955.00"},"C",100,"European","KOA14 2508E109550C","NLEX02111006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.7506,"d":"22.751"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":955,"d":"955.00"},"P",100,"European","KOA14 2508E109550P","NLEX02111014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,0,{"v":22.7506,"d":"22.751"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":960,"d":"960.00"},"C",100,"European","KOA14 2508E109600C","NLEX02111022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.75062,"d":"22.751"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":960,"d":"960.00"},"P",100,"European","KOA14 2508E109600P","NLEX02111030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.2,"d":"62.20"},0,0,0,0,0,0,{"v":22.75062,"d":"22.751"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":965,"d":"965.00"},"C",100,"European","KOA14 2508E109650C","NLEX02111048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.75062,"d":"22.751"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":965,"d":"965.00"},"P",100,"European","KOA14 2508E109650P","NLEX02111055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.19,0,0,0,0,0,0,{"v":22.75062,"d":"22.751"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":970,"d":"970.00"},"C",100,"European","KOA14 2508E109700C","NLEX02111063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.75062,"d":"22.751"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":970,"d":"970.00"},"P",100,"European","KOA14 2508E109700P","NLEX02111071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.19,0,0,0,0,0,0,{"v":22.75062,"d":"22.751"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.82,0,0,0,0,0,0,{"v":52.59389,"d":"52.594"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.59389,"d":"52.594"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.82,0,0,0,0,0,0,{"v":52.58926,"d":"52.589"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.58926,"d":"52.589"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.82,0,0,0,0,0,0,{"v":52.55312,"d":"52.553"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.55312,"d":"52.553"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.83,0,0,0,0,0,0,{"v":52.34073,"d":"52.341"},{"v":0.999834,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.34073,"d":"52.341"},{"v":-5e-06,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.83,0,0,0,0,0,0,{"v":52.03571,"d":"52.036"},{"v":0.999816,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.03571,"d":"52.036"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.83,0,0,0,0,0,0,{"v":51.45499,"d":"51.455"},{"v":0.999759,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":51.45499,"d":"51.455"},{"v":-8e-05,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.83,0,0,0,0,0,0,{"v":50.43735,"d":"50.437"},{"v":0.999608,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.43735,"d":"50.437"},{"v":-0.000231,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.84,0,0,0,0,0,0,{"v":48.79398,"d":"48.794"},{"v":0.99929,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":48.79398,"d":"48.794"},{"v":-0.000549,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.85,0,0,0,0,0,0,{"v":46.34724,"d":"46.347"},{"v":0.998756,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":46.34724,"d":"46.347"},{"v":-0.001083,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2508F108150C","NLEX02070228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.85,0,0,0,0,0,0,{"v":44.78449,"d":"44.784"},{"v":0.998414,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2508F108150P","NLEX02070236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.78449,"d":"44.784"},{"v":-0.001425,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.85,0,0,0,0,0,0,{"v":42.98993,"d":"42.990"},{"v":0.99804,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":42.98993,"d":"42.990"},{"v":-0.001799,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2508F108250C","NLEX02060716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.86,0,0,0,0,0,0,{"v":40.97212,"d":"40.972"},{"v":0.997651,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2508F108250P","NLEX02060724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.97212,"d":"40.972"},{"v":-0.002188,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.86,0,0,0,0,0,0,{"v":38.75165,"d":"38.752"},{"v":0.997262,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":38.75165,"d":"38.752"},{"v":-0.002577,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,0,{"v":36.3618,"d":"36.362"},{"v":0.996882,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.3618,"d":"36.362"},{"v":-0.002957,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":54.5,"d":"54.50"},{"v":57,"d":"57.00"},{"v":54.5,"d":"54.50"},{"v":57,"d":"57.00"},57.86,2,0,2,{"v":16800,"d":"16,800"},{"v":1115,"d":"1,115"},0,{"v":33.84851,"d":"33.849"},{"v":0.996504,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",0.05,0.05,0.05,0.05,0.02,5,0,1,{"v":42000,"d":"42,000"},{"v":2.5,"d":"3"},2,{"v":33.84851,"d":"33.849"},{"v":-0.003335,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.87,0,0,0,0,0,0,{"v":31.26925,"d":"31.269"},{"v":0.996093,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.26925,"d":"31.269"},{"v":-0.003746,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.87,0,0,0,0,0,0,28.691,{"v":0.995573,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,28.691,{"v":-0.004266,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2508F108540C","NLEX02070244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.87,0,0,0,0,0,0,{"v":26.67847,"d":"26.678"},{"v":0.994978,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2508F108540P","NLEX02070251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.67847,"d":"26.678"},{"v":-0.004861,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.87,0,0,0,0,0,0,{"v":26.18739,"d":"26.187"},{"v":0.994789,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":26.18739,"d":"26.187"},{"v":-0.00505,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2508F108560C","NLEX02070269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,0,{"v":25.70235,"d":"25.702"},{"v":0.994577,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2508F108560P","NLEX02070277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":25.70235,"d":"25.702"},{"v":-0.005262,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2508F108580C","NLEX02070285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,0,{"v":24.7529,"d":"24.753"},{"v":0.994072,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2508F108580P","NLEX02070293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.7529,"d":"24.753"},{"v":-0.005766,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",35.85,35.85,35.85,35.85,37.88,1,0,1,{"v":8600,"d":"8,600"},{"v":358.5,"d":"359"},0,{"v":23.83501,"d":"23.835"},{"v":0.993427,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,11,{"v":23.83501,"d":"23.835"},{"v":-0.006412,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2508F108620C","NLEX02061458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,0,{"v":22.95346,"d":"22.953"},{"v":0.992589,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2508F108620P","NLEX02061466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.95346,"d":"22.953"},{"v":-0.00725,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2508F108640C","NLEX02060732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.88,0,0,0,0,0,0,{"v":22.11139,"d":"22.111"},{"v":0.991489,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2508F108640P","NLEX02060740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.11139,"d":"22.111"},{"v":-0.00835,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,5,{"v":21.70522,"d":"21.705"},{"v":0.990814,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,13,{"v":21.70522,"d":"21.705"},{"v":-0.009025,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2508F108660C","NLEX02060757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.89,0,0,0,0,0,0,{"v":21.30891,"d":"21.309"},{"v":0.990037,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2508F108660P","NLEX02060765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.30891,"d":"21.309"},{"v":-0.009802,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2508F108680C","NLEX02060039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":20.54574,"d":"20.546"},{"v":0.988109,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2508F108680P","NLEX02060047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.54574,"d":"20.546"},{"v":-0.01173,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.91,0,0,0,0,0,7,{"v":19.82162,"d":"19.822"},{"v":0.98553,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,2,0,1,{"v":17400,"d":"17,400"},{"v":1.6,"d":"2"},4,{"v":19.82162,"d":"19.822"},{"v":-0.014309,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2508F108720C","NLEX02060054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.93,0,0,0,0,0,0,{"v":19.13627,"d":"19.136"},{"v":0.982058,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2508F108720P","NLEX02060062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":19.13627,"d":"19.136"},{"v":-0.017781,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2508F108740C","NLEX02060070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":18.48944,"d":"18.489"},{"v":0.977352,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2508F108740P","NLEX02060088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":18.48944,"d":"18.489"},{"v":-0.022487,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,1,0,1,{"v":8750,"d":"8,750"},{"v":240.1,"d":"240"},0,{"v":18.17782,"d":"18.178"},{"v":0.974412,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":18.17782,"d":"18.178"},{"v":-0.025427,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2508F108760C","NLEX02060096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":17.9786,"d":"17.979"},{"v":0.97026,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2508F108760P","NLEX02060104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":17.9786,"d":"17.979"},{"v":-0.029579,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2508F108780C","NLEX02060112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,0,{"v":17.2895,"d":"17.290"},{"v":0.962357,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2508F108780P","NLEX02060120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,5,{"v":17.2895,"d":"17.290"},{"v":-0.037482,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",17.75,19.25,17.75,19.15,18.07,3,0,3,{"v":26400,"d":"26,400"},{"v":561.5,"d":"562"},3,{"v":16.65957,"d":"16.660"},{"v":0.951393,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":16.65957,"d":"16.660"},{"v":-0.048446,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2508F108820C","NLEX02057316","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},16.14,1,0,1,{"v":8820,"d":"8,820"},168,1,{"v":16.06722,"d":"16.067"},{"v":0.936456,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2508F108820P","NLEX02057324","EUR",0.31,0.31,0.31,0.31,0.29,1,0,1,{"v":8820,"d":"8,820"},{"v":3.1,"d":"3"},1,{"v":16.06722,"d":"16.067"},{"v":-0.063383,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2508F108840C","NLEX02057332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,5,{"v":15.52825,"d":"15.528"},{"v":0.915955,"d":"0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2508F108840P","NLEX02057340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":15.52825,"d":"15.528"},{"v":-0.083884,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,15,{"v":15.3227,"d":"15.323"},{"v":0.90244,"d":"0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.46,3,0,1,{"v":26550,"d":"26,550"},21,2,{"v":15.3227,"d":"15.323"},{"v":-0.097399,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2508F108860C","NLEX02057357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":15.06065,"d":"15.061"},{"v":0.887843,"d":"0.89"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2508F108860P","NLEX02057365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":15.06065,"d":"15.061"},{"v":-0.111996,"d":"-0.11"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2508F108880C","NLEX02057373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,3,{"v":14.60739,"d":"14.607"},{"v":0.851032,"d":"0.85"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2508F108880P","NLEX02057381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":14.60739,"d":"14.607"},{"v":-0.148807,"d":"-0.15"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",8.05,{"v":9.9,"d":"9.90"},8.05,{"v":8.9,"d":"8.90"},8.88,8,0,4,{"v":71200,"d":"71,200"},712,17,{"v":14.25895,"d":"14.259"},{"v":0.802251,"d":"0.80"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,6,{"v":14.25895,"d":"14.259"},{"v":-0.197588,"d":"-0.20"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2508F108920C","NLEX02057399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,150,{"v":13.91689,"d":"13.917"},{"v":0.741869,"d":"0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2508F108920P","NLEX02057407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":13.91689,"d":"13.917"},{"v":-0.25797,"d":"-0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2508F108940C","NLEX02057415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,1,0,1,{"v":8940,"d":"8,940"},{"v":67.1,"d":"67"},300,{"v":13.56186,"d":"13.562"},{"v":0.669801,"d":"0.67"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2508F108940P","NLEX02057423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":13.56186,"d":"13.562"},{"v":-0.330038,"d":"-0.33"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,1,0,1,{"v":8950,"d":"8,950"},{"v":46.6,"d":"47"},1,{"v":13.45014,"d":"13.450"},{"v":0.628898,"d":"0.63"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,3,0,2,{"v":26850,"d":"26,850"},{"v":70.1,"d":"70"},6,{"v":13.45014,"d":"13.450"},{"v":-0.370941,"d":"-0.37"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2508F108960C","NLEX02057431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,150,{"v":13.27586,"d":"13.276"},{"v":0.586188,"d":"0.59"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2508F108960P","NLEX02057449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,4,{"v":13.27586,"d":"13.276"},{"v":-0.413651,"d":"-0.41"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2508F108980C","NLEX02057456","EUR",{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},3.34,23,0,4,{"v":206540,"d":"206,540"},695,11,{"v":13.09812,"d":"13.098"},{"v":0.494851,"d":"0.49"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2508F108980P","NLEX02057464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,2,0,1,{"v":17960,"d":"17,960"},{"v":72.6,"d":"73"},2,{"v":13.09812,"d":"13.098"},{"v":-0.504988,"d":"-0.50"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",2.05,{"v":3.3,"d":"3.30"},2.05,{"v":2.5,"d":"2.50"},2.45,6,0,4,{"v":54000,"d":"54,000"},{"v":159.5,"d":"160"},14,{"v":13.07695,"d":"13.077"},{"v":0.402707,"d":"0.40"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},6,0,4,{"v":54000,"d":"54,000"},{"v":280.3,"d":"280"},34,{"v":13.07695,"d":"13.077"},{"v":-0.597132,"d":"-0.60"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2508F109020C","NLEX02057472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,1,{"v":13.03352,"d":"13.034"},{"v":0.315326,"d":"0.32"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2508F109020P","NLEX02057480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":13.03352,"d":"13.034"},{"v":-0.684513,"d":"-0.68"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2508F109040C","NLEX02057498","EUR",1.12,1.22,1.12,1.22,1.17,2,0,2,{"v":18080,"d":"18,080"},{"v":23.4,"d":"23"},0,{"v":12.95638,"d":"12.956"},{"v":0.236312,"d":"0.24"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2508F109040P","NLEX02057506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":12.95638,"d":"12.956"},{"v":-0.763527,"d":"-0.76"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",1.25,1.25,1.25,1.25,0.97,6,0,2,{"v":54300,"d":"54,300"},{"v":72.4,"d":"72"},3,{"v":13.02673,"d":"13.027"},{"v":0.203066,"d":"0.20"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",10.15,10.15,10.15,10.15,8.11,1,0,1,{"v":9050,"d":"9,050"},{"v":101.5,"d":"102"},2,{"v":13.02673,"d":"13.027"},{"v":-0.796773,"d":"-0.80"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2508F109060C","NLEX02057514","EUR",1.13,1.13,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.79,2,0,2,{"v":18120,"d":"18,120"},{"v":19.3,"d":"19"},3,{"v":13.06564,"d":"13.066"},{"v":0.172539,"d":"0.17"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2508F109060P","NLEX02057522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":13.06564,"d":"13.066"},{"v":-0.8273,"d":"-0.83"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2508F109080C","NLEX02057530","EUR",0.65,0.65,0.65,0.65,0.52,3,0,1,{"v":27240,"d":"27,240"},{"v":19.5,"d":"20"},4,{"v":13.2104,"d":"13.210"},{"v":0.122468,"d":"0.12"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2508F109080P","NLEX02057548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":13.2104,"d":"13.210"},{"v":-0.877371,"d":"-0.88"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,7,{"v":13.47318,"d":"13.473"},{"v":0.086295,"d":"0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,17,{"v":13.47318,"d":"13.473"},{"v":-0.913544,"d":"-0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2508F109120C","NLEX02057555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":13.8628,"d":"13.863"},{"v":0.061462,"d":"0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2508F109120P","NLEX02057563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":13.8628,"d":"13.863"},{"v":-0.938377,"d":"-0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2508F109140C","NLEX02057571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":14.34979,"d":"14.350"},{"v":0.044622,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2508F109140P","NLEX02057589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":14.34979,"d":"14.350"},{"v":-0.955217,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,1,0,1,{"v":9150,"d":"9,150"},{"v":1.5,"d":"2"},4,{"v":14.62468,"d":"14.625"},{"v":0.038375,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,3,0,1,{"v":27450,"d":"27,450"},{"v":495.3,"d":"495"},16,{"v":14.62468,"d":"14.625"},{"v":-0.961464,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2508F109160C","NLEX02057597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.92192,"d":"14.922"},{"v":0.033264,"d":"0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2508F109160P","NLEX02057605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.27,0,0,0,0,0,0,{"v":14.92192,"d":"14.922"},{"v":-0.966575,"d":"-0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2508F109180C","NLEX02057613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":15.42485,"d":"15.425"},{"v":0.024493,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2508F109180P","NLEX02057621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,0,{"v":15.42485,"d":"15.425"},{"v":-0.975346,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":16.40035,"d":"16.400"},{"v":0.021023,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,8,{"v":16.40035,"d":"16.400"},{"v":-0.978816,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2508F109220C","NLEX02060138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.94811,"d":"16.948"},{"v":0.016064,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2508F109220P","NLEX02060146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,0,{"v":16.94811,"d":"16.948"},{"v":-0.983775,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,1,0,1,{"v":9250,"d":"9,250"},{"v":0.9,"d":"1"},2,{"v":18.28833,"d":"18.288"},{"v":0.012918,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,6,{"v":18.28833,"d":"18.288"},{"v":-0.986921,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,6,{"v":19.95546,"d":"19.955"},{"v":0.00793,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,5,{"v":19.95546,"d":"19.955"},{"v":-0.991909,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":21.01123,"d":"21.011"},{"v":0.00414,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.16,0,0,0,0,0,3,{"v":21.01123,"d":"21.011"},{"v":-0.995699,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":23.30692,"d":"23.307"},{"v":0.003542,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.16,0,0,0,0,0,3,{"v":23.30692,"d":"23.307"},{"v":-0.996297,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":24.90988,"d":"24.910"},{"v":0.00247,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.15,0,0,0,0,0,2,{"v":24.90988,"d":"24.910"},{"v":-0.997368,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":25.69597,"d":"25.696"},{"v":0.001323,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,9,{"v":25.69597,"d":"25.696"},{"v":-0.998516,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.9795,"d":"25.980"},{"v":0.000576,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,0,{"v":25.9795,"d":"25.980"},{"v":-0.999263,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":26.05652,"d":"26.057"},{"v":0.000219,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.14,0,0,0,0,0,2,{"v":26.05652,"d":"26.057"},{"v":-0.99962,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07251,"d":"26.073"},{"v":7.6e-05,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,0,{"v":26.07251,"d":"26.073"},{"v":-0.999763,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":26.07507,"d":"26.075"},{"v":2.4e-05,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.14,0,0,0,0,0,1,{"v":26.07507,"d":"26.075"},{"v":-0.999815,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07539,"d":"26.075"},{"v":7e-06,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.14,0,0,0,0,0,0,{"v":26.07539,"d":"26.075"},{"v":-0.999832,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":26.07543,"d":"26.075"},{"v":2e-06,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.14,0,0,0,0,0,10,{"v":26.07543,"d":"26.075"},{"v":-0.999837,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.14,0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.13,0,0,0,0,0,1,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.13,0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.13,0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.13,0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.12,0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.02,0,0,0,0,0,0,{"v":35.80294,"d":"35.803"},{"v":0.993815,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":35.80294,"d":"35.803"},{"v":-0.006024,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.23,0,0,0,0,0,0,{"v":31.05443,"d":"31.054"},{"v":0.989108,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":31.05443,"d":"31.054"},{"v":-0.01073,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.36,0,0,0,0,0,0,{"v":28.59812,"d":"28.598"},{"v":0.985504,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":28.59812,"d":"28.598"},{"v":-0.014335,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.45,0,0,0,0,0,0,{"v":27.44575,"d":"27.446"},{"v":0.982935,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":27.44575,"d":"27.446"},{"v":-0.016904,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.53,0,0,0,0,0,7,{"v":26.20409,"d":"26.204"},{"v":0.980139,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":26.20409,"d":"26.204"},{"v":-0.019699,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.63,0,0,0,0,0,0,{"v":25.01586,"d":"25.016"},{"v":0.976528,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":25.01586,"d":"25.016"},{"v":-0.023311,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.75,0,0,0,0,0,0,{"v":23.81537,"d":"23.815"},{"v":0.972142,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":23.81537,"d":"23.815"},{"v":-0.027697,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.9,"d":"109.90"},0,0,0,0,0,0,{"v":22.63218,"d":"22.632"},{"v":0.966596,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":22.63218,"d":"22.632"},{"v":-0.033243,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.07,0,0,0,0,0,3,{"v":21.45321,"d":"21.453"},{"v":0.959591,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.02,1,0,1,{"v":8000,"d":"8,000"},10,3,{"v":21.45321,"d":"21.453"},{"v":-0.040248,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.3,"d":"90.30"},0,0,0,0,0,0,{"v":20.29638,"d":"20.296"},{"v":0.950496,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,4,{"v":20.29638,"d":"20.296"},{"v":-0.049343,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.42,0,0,0,0,0,0,{"v":19.70463,"d":"19.705"},{"v":0.945124,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":19.70463,"d":"19.705"},{"v":-0.054715,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.57,0,0,0,0,0,0,{"v":19.12774,"d":"19.128"},{"v":0.938867,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,2,{"v":19.12774,"d":"19.128"},{"v":-0.060972,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.73,0,0,0,0,0,0,{"v":18.55527,"d":"18.555"},{"v":0.931667,"d":"0.93"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,5,{"v":18.55527,"d":"18.555"},{"v":-0.068172,"d":"-0.07"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.92,0,0,0,0,0,0,{"v":17.9783,"d":"17.978"},{"v":0.923457,"d":"0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,21,{"v":17.9783,"d":"17.978"},{"v":-0.076382,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.15,0,0,0,0,0,0,{"v":17.45613,"d":"17.456"},{"v":0.913361,"d":"0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",1.95,1.95,1.95,1.95,2.03,1,0,1,{"v":8350,"d":"8,350"},{"v":19.5,"d":"20"},1,{"v":17.45613,"d":"17.456"},{"v":-0.086478,"d":"-0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.41,0,0,0,0,0,0,{"v":16.91404,"d":"16.914"},{"v":0.90196,"d":"0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",2.25,2.25,2.25,2.25,2.28,1,0,1,{"v":8400,"d":"8,400"},{"v":22.5,"d":"23"},4,{"v":16.91404,"d":"16.914"},{"v":-0.097879,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.72,0,0,0,0,0,0,{"v":16.39167,"d":"16.392"},{"v":0.888504,"d":"0.89"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":16.39167,"d":"16.392"},{"v":-0.111335,"d":"-0.11"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.08,0,0,0,0,0,0,{"v":15.87119,"d":"15.871"},{"v":0.872886,"d":"0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",3.15,3.15,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.93,3,0,2,{"v":25500,"d":"25,500"},{"v":89.5,"d":"90"},6,{"v":15.87119,"d":"15.871"},{"v":-0.126953,"d":"-0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.52,0,0,0,0,0,0,{"v":15.37613,"d":"15.376"},{"v":0.854387,"d":"0.85"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,2,{"v":15.37613,"d":"15.376"},{"v":-0.145452,"d":"-0.15"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,0,14.884,{"v":0.832896,"d":"0.83"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,3,14.884,{"v":-0.166942,"d":"-0.17"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":14.47229,"d":"14.472"},{"v":0.806748,"d":"0.81"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,2,{"v":14.47229,"d":"14.472"},{"v":-0.193091,"d":"-0.19"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.45,0,0,0,0,0,1,{"v":14.04301,"d":"14.043"},{"v":0.777002,"d":"0.78"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,2,{"v":14.04301,"d":"14.043"},{"v":-0.222837,"d":"-0.22"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":13.60574,"d":"13.606"},{"v":0.743074,"d":"0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,1,0,1,{"v":8750,"d":"8,750"},{"v":59.6,"d":"60"},3,{"v":13.60574,"d":"13.606"},{"v":-0.256765,"d":"-0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,1,{"v":13.21517,"d":"13.215"},{"v":0.703816,"d":"0.70"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.21,3,0,1,{"v":26400,"d":"26,400"},216,6,{"v":13.21517,"d":"13.215"},{"v":-0.296023,"d":"-0.30"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":12.81475,"d":"12.815"},{"v":0.659803,"d":"0.66"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,9,{"v":12.81475,"d":"12.815"},{"v":-0.340036,"d":"-0.34"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,3,{"v":12.47233,"d":"12.472"},{"v":0.610333,"d":"0.61"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",10.65,10.65,10.25,10.25,9.99,2,0,2,{"v":17800,"d":"17,800"},209,4,{"v":12.47233,"d":"12.472"},{"v":-0.389505,"d":"-0.39"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,1,0,1,{"v":8950,"d":"8,950"},{"v":152.1,"d":"152"},2,{"v":12.08317,"d":"12.083"},{"v":0.556546,"d":"0.56"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",12.55,12.55,{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},11.71,4,0,4,{"v":35800,"d":"35,800"},490,2,{"v":12.08317,"d":"12.083"},{"v":-0.443293,"d":"-0.44"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,3,{"v":11.8114,"d":"11.811"},{"v":0.498603,"d":"0.50"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",13.75,{"v":14,"d":"14.00"},13.75,{"v":14,"d":"14.00"},13.84,2,0,2,{"v":18000,"d":"18,000"},{"v":277.5,"d":"278"},6,{"v":11.8114,"d":"11.811"},{"v":-0.501236,"d":"-0.50"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},2,0,2,{"v":18100,"d":"18,100"},218,1,{"v":11.52912,"d":"11.529"},{"v":0.438162,"d":"0.44"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,1,0,1,{"v":9050,"d":"9,050"},{"v":162.6,"d":"163"},10,{"v":11.52912,"d":"11.529"},{"v":-0.561677,"d":"-0.56"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},1,0,1,{"v":9100,"d":"9,100"},{"v":86.5,"d":"87"},1,{"v":11.31983,"d":"11.320"},{"v":0.377458,"d":"0.38"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,3,{"v":11.31983,"d":"11.320"},{"v":-0.622381,"d":"-0.62"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,1,0,1,{"v":9150,"d":"9,150"},{"v":59.5,"d":"60"},5,{"v":11.1524,"d":"11.152"},{"v":0.318536,"d":"0.32"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,5,{"v":11.1524,"d":"11.152"},{"v":-0.681303,"d":"-0.68"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.94,1,0,1,{"v":9200,"d":"9,200"},51,3,{"v":11.01766,"d":"11.018"},{"v":0.263219,"d":"0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,2,{"v":11.01766,"d":"11.018"},{"v":-0.73662,"d":"-0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,1,0,1,{"v":9250,"d":"9,250"},{"v":38.4,"d":"38"},2,{"v":10.88664,"d":"10.887"},{"v":0.212441,"d":"0.21"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,2,{"v":10.88664,"d":"10.887"},{"v":-0.787398,"d":"-0.79"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,1,{"v":10.82869,"d":"10.829"},{"v":0.1688,"d":"0.17"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.43,0,0,0,0,0,0,{"v":10.82869,"d":"10.829"},{"v":-0.831039,"d":"-0.83"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":10.76642,"d":"10.766"},{"v":0.131099,"d":"0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.67,0,0,0,0,0,0,{"v":10.76642,"d":"10.766"},{"v":-0.86874,"d":"-0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,23,{"v":10.78687,"d":"10.787"},{"v":0.101255,"d":"0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.13,0,0,0,0,0,0,{"v":10.78687,"d":"10.787"},{"v":-0.898584,"d":"-0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,2,{"v":10.80116,"d":"10.801"},{"v":0.076778,"d":"0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,0,{"v":10.80116,"d":"10.801"},{"v":-0.923061,"d":"-0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,3,{"v":10.88087,"d":"10.881"},{"v":0.058345,"d":"0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,0,{"v":10.88087,"d":"10.881"},{"v":-0.941494,"d":"-0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":10.9529,"d":"10.953"},{"v":0.043733,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.19,0,0,0,0,0,0,{"v":10.9529,"d":"10.953"},{"v":-0.956106,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,9,{"v":11.08954,"d":"11.090"},{"v":0.03322,"d":"0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.04,0,0,0,0,0,0,{"v":11.08954,"d":"11.090"},{"v":-0.966619,"d":"-0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":11.42321,"d":"11.423"},{"v":0.019417,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.84,0,0,0,0,0,0,{"v":11.42321,"d":"11.423"},{"v":-0.980421,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":11.93513,"d":"11.935"},{"v":0.012356,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.73,0,0,0,0,0,0,{"v":11.93513,"d":"11.935"},{"v":-0.987483,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.46878,"d":"12.469"},{"v":0.008107,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.66,0,0,0,0,0,0,{"v":12.46878,"d":"12.469"},{"v":-0.991731,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.02777,"d":"13.028"},{"v":0.005516,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.62,0,0,0,0,0,0,{"v":13.02777,"d":"13.028"},{"v":-0.994323,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.63914,"d":"14.639"},{"v":0.003656,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.56,0,0,0,0,0,0,{"v":14.63914,"d":"14.639"},{"v":-0.996183,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.87909,"d":"15.879"},{"v":0.002162,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.5,"d":"140.50"},0,0,0,0,0,0,{"v":15.87909,"d":"15.879"},{"v":-0.997677,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.64704,"d":"17.647"},{"v":0.000608,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.4,"d":"180.40"},0,0,0,0,0,0,{"v":17.64704,"d":"17.647"},{"v":-0.99923,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.28,0,0,0,0,0,0,{"v":35.38748,"d":"35.387"},{"v":0.990808,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":35.38748,"d":"35.387"},{"v":-0.009031,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.6,"d":"220.60"},0,0,0,0,0,1,{"v":31.32028,"d":"31.320"},{"v":0.985728,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":31.32028,"d":"31.320"},{"v":-0.014111,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.04,0,0,0,0,0,1,{"v":27.34439,"d":"27.344"},{"v":0.97707,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":27.34439,"d":"27.344"},{"v":-0.022769,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.34,0,0,0,0,0,0,{"v":25.41179,"d":"25.412"},{"v":0.970302,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,9,{"v":25.41179,"d":"25.412"},{"v":-0.029537,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.7,"d":"141.70"},0,0,0,0,0,2,{"v":23.4809,"d":"23.481"},{"v":0.961068,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":23.4809,"d":"23.481"},{"v":-0.038771,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.93,0,0,0,0,0,0,{"v":22.53556,"d":"22.536"},{"v":0.955046,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":22.53556,"d":"22.536"},{"v":-0.044793,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.19,0,0,0,0,0,0,{"v":21.59698,"d":"21.597"},{"v":0.947829,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":21.59698,"d":"21.597"},{"v":-0.05201,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.52,0,0,0,0,0,0,{"v":20.73411,"d":"20.734"},{"v":0.938538,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":20.73411,"d":"20.734"},{"v":-0.061301,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.86,0,0,0,0,0,0,{"v":19.75648,"d":"19.756"},{"v":0.928402,"d":"0.93"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,7,{"v":19.75648,"d":"19.756"},{"v":-0.071437,"d":"-0.07"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.34,0,0,0,0,0,0,{"v":18.93492,"d":"18.935"},{"v":0.914443,"d":"0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,2,{"v":18.93492,"d":"18.935"},{"v":-0.085396,"d":"-0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.88,0,0,0,0,0,0,{"v":18.04004,"d":"18.040"},{"v":0.898238,"d":"0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,3,{"v":18.04004,"d":"18.040"},{"v":-0.101601,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.56,0,0,0,0,0,0,{"v":17.19476,"d":"17.195"},{"v":0.877677,"d":"0.88"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":17.19476,"d":"17.195"},{"v":-0.122162,"d":"-0.12"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.42,0,0,0,0,0,1,{"v":16.37313,"d":"16.373"},{"v":0.851989,"d":"0.85"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,3,{"v":16.37313,"d":"16.373"},{"v":-0.147849,"d":"-0.15"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.94,0,0,0,0,0,0,{"v":15.97763,"d":"15.978"},{"v":0.836748,"d":"0.84"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":15.97763,"d":"15.978"},{"v":-0.163091,"d":"-0.16"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.53,0,0,0,0,0,3,{"v":15.59774,"d":"15.598"},{"v":0.819598,"d":"0.82"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.96,1,0,1,{"v":8500,"d":"8,500"},60,3,{"v":15.59774,"d":"15.598"},{"v":-0.180241,"d":"-0.18"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":15.22318,"d":"15.223"},{"v":0.800506,"d":"0.80"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":15.22318,"d":"15.223"},{"v":-0.199333,"d":"-0.20"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.97,0,0,0,0,0,0,{"v":14.86725,"d":"14.867"},{"v":0.779103,"d":"0.78"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":14.86725,"d":"14.867"},{"v":-0.220736,"d":"-0.22"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.84,0,0,0,0,0,0,{"v":14.51832,"d":"14.518"},{"v":0.755388,"d":"0.76"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,1,{"v":14.51832,"d":"14.518"},{"v":-0.244451,"d":"-0.24"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.83,0,0,0,0,0,0,{"v":14.18621,"d":"14.186"},{"v":0.729082,"d":"0.73"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.19,2,0,2,{"v":17400,"d":"17,400"},189,0,{"v":14.18621,"d":"14.186"},{"v":-0.270757,"d":"-0.27"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":13.82103,"d":"13.821"},{"v":0.700674,"d":"0.70"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":13.82103,"d":"13.821"},{"v":-0.299165,"d":"-0.30"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",31.25,{"v":32.4,"d":"32.40"},31.25,{"v":32.4,"d":"32.40"},32.17,2,0,2,{"v":17600,"d":"17,600"},{"v":636.5,"d":"637"},1,{"v":13.50826,"d":"13.508"},{"v":0.669028,"d":"0.67"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,2,{"v":13.50826,"d":"13.508"},{"v":-0.33081,"d":"-0.33"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":13.19655,"d":"13.197"},{"v":0.634758,"d":"0.63"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,3,{"v":13.19655,"d":"13.197"},{"v":-0.365081,"d":"-0.37"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,1,{"v":12.90984,"d":"12.910"},{"v":0.597731,"d":"0.60"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":12.90984,"d":"12.910"},{"v":-0.402108,"d":"-0.40"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,1,{"v":12.65313,"d":"12.653"},{"v":0.558209,"d":"0.56"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,2,{"v":12.65313,"d":"12.653"},{"v":-0.44163,"d":"-0.44"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,1,{"v":12.38289,"d":"12.383"},{"v":0.516666,"d":"0.52"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},18.32,1,0,1,{"v":9000,"d":"9,000"},181,2,{"v":12.38289,"d":"12.383"},{"v":-0.483173,"d":"-0.48"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,1,{"v":12.11474,"d":"12.115"},{"v":0.4734,"d":"0.47"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,2,{"v":12.11474,"d":"12.115"},{"v":-0.526439,"d":"-0.53"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,3,{"v":11.9159,"d":"11.916"},{"v":0.42923,"d":"0.43"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},23.07,1,0,1,{"v":9100,"d":"9,100"},231,3,{"v":11.9159,"d":"11.916"},{"v":-0.570608,"d":"-0.57"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,4,{"v":11.70102,"d":"11.701"},{"v":0.384558,"d":"0.38"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,4,{"v":11.70102,"d":"11.701"},{"v":-0.615281,"d":"-0.62"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,1,0,1,{"v":9200,"d":"9,200"},{"v":98.4,"d":"98"},5,{"v":11.55594,"d":"11.556"},{"v":0.341047,"d":"0.34"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,1,{"v":11.55594,"d":"11.556"},{"v":-0.658792,"d":"-0.66"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",6.15,6.15,6.15,6.15,6.54,1,0,1,{"v":9300,"d":"9,300"},{"v":61.5,"d":"62"},6,{"v":11.30762,"d":"11.308"},{"v":0.259047,"d":"0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.69,0,0,0,0,0,0,{"v":11.30762,"d":"11.308"},{"v":-0.740792,"d":"-0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,8,{"v":11.1637,"d":"11.164"},{"v":0.188794,"d":"0.19"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4,"d":"43.40"},0,0,0,0,0,0,{"v":11.1637,"d":"11.164"},{"v":-0.811045,"d":"-0.81"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":11.05946,"d":"11.059"},{"v":0.131795,"d":"0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8,"d":"51.80"},0,0,0,0,0,3,{"v":11.05946,"d":"11.059"},{"v":-0.868044,"d":"-0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":11.03755,"d":"11.038"},{"v":0.089286,"d":"0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.74,0,0,0,0,0,0,{"v":11.03755,"d":"11.038"},{"v":-0.910553,"d":"-0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",0.56,0.56,0.56,0.56,0.67,1,0,1,{"v":9800,"d":"9,800"},{"v":5.6,"d":"6"},8,{"v":11.23805,"d":"11.238"},{"v":0.039605,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.64,0,0,0,0,0,1,{"v":11.23805,"d":"11.238"},{"v":-0.960234,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":11.7111,"d":"11.711"},{"v":0.018246,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.2,"d":"99.20"},0,0,0,0,0,0,{"v":11.7111,"d":"11.711"},{"v":-0.981593,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.13782,"d":"13.138"},{"v":0.005138,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.85,0,0,0,0,0,0,{"v":13.13782,"d":"13.138"},{"v":-0.994701,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.53315,"d":"15.533"},{"v":0.003096,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.69,0,0,0,0,0,0,{"v":15.53315,"d":"15.533"},{"v":-0.996742,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.82,0,0,0,0,0,4,{"v":52.59389,"d":"52.594"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":340000,"d":"340,000"},5,603,{"v":52.59389,"d":"52.594"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":176.8,"d":"176.80"},177.15,{"v":176.8,"d":"176.80"},177.15,177.82,2,0,2,{"v":144000,"d":"144,000"},{"v":35395,"d":"35,395"},8,{"v":52.58926,"d":"52.589"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,474,{"v":52.58926,"d":"52.589"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.82,0,0,0,0,0,3,{"v":52.55312,"d":"52.553"},{"v":0.999839,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":148000,"d":"148,000"},2,164,{"v":52.55312,"d":"52.553"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.83,0,0,0,0,0,19,{"v":52.34073,"d":"52.341"},{"v":0.999834,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,3,{"v":912000,"d":"912,000"},12,167,{"v":52.34073,"d":"52.341"},{"v":-5e-06,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.83,0,0,0,0,0,5,{"v":52.03571,"d":"52.036"},{"v":0.999816,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":154000,"d":"154,000"},2,226,{"v":52.03571,"d":"52.036"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",116.55,116.55,116.55,116.55,117.83,15,0,1,{"v":1170000,"d":"1,170,000"},{"v":174825,"d":"174,825"},16,{"v":51.45499,"d":"51.455"},{"v":0.999759,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},36,0,6,{"v":2808000,"d":"2,808,000"},56,352,{"v":51.45499,"d":"51.455"},{"v":-8e-05,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",107.05,107.05,107.05,107.05,107.83,2,0,2,{"v":158000,"d":"158,000"},{"v":21410,"d":"21,410"},7,{"v":50.43735,"d":"50.437"},{"v":0.999608,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":79000,"d":"79,000"},2,303,{"v":50.43735,"d":"50.437"},{"v":-0.000231,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",97.35,{"v":98,"d":"98.00"},97.35,{"v":98,"d":"98.00"},97.84,3,0,3,{"v":240000,"d":"240,000"},{"v":29290,"d":"29,290"},24,{"v":48.79398,"d":"48.794"},{"v":0.99929,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":80000,"d":"80,000"},2,942,{"v":48.79398,"d":"48.794"},{"v":-0.000549,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":88.2,"d":"88.20"},{"v":88.2,"d":"88.20"},{"v":88.2,"d":"88.20"},{"v":88.2,"d":"88.20"},87.85,1,0,1,{"v":81000,"d":"81,000"},{"v":8820,"d":"8,820"},30,{"v":46.34724,"d":"46.347"},{"v":0.998756,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.02,0.02,0.02,0.02,0.01,4,0,2,{"v":324000,"d":"324,000"},8,455,{"v":46.34724,"d":"46.347"},{"v":-0.001083,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2508F108150C","NLEX02070020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.85,0,0,0,0,0,0,{"v":44.78449,"d":"44.784"},{"v":0.998414,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2508F108150P","NLEX02070038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,98,{"v":44.78449,"d":"44.784"},{"v":-0.001425,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.85,2,0,1,{"v":164000,"d":"164,000"},{"v":15716,"d":"15,716"},31,{"v":42.98993,"d":"42.990"},{"v":0.99804,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.03,0.03,0.02,0.03,0.01,7,0,3,{"v":574000,"d":"574,000"},16,921,{"v":42.98993,"d":"42.990"},{"v":-0.001799,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2508F108250C","NLEX02060252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.86,0,0,0,0,0,0,{"v":40.97212,"d":"40.972"},{"v":0.997651,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2508F108250P","NLEX02060260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,124,{"v":40.97212,"d":"40.972"},{"v":-0.002188,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.86,2,0,1,{"v":166000,"d":"166,000"},{"v":13722,"d":"13,722"},14,{"v":38.75165,"d":"38.752"},{"v":0.997262,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",0.03,0.03,0.03,0.03,0.02,16,0,4,{"v":1328000,"d":"1,328,000"},48,514,{"v":38.75165,"d":"38.752"},{"v":-0.002577,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},62.86,20,0,1,{"v":1670000,"d":"1,670,000"},{"v":126000,"d":"126,000"},24,{"v":36.3618,"d":"36.362"},{"v":0.996882,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",0.03,0.03,0.02,0.02,0.02,14,0,4,{"v":1169000,"d":"1,169,000"},39,363,{"v":36.3618,"d":"36.362"},{"v":-0.002957,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":59.4,"d":"59.40"},{"v":59.4,"d":"59.40"},57.65,57.65,57.86,3,0,3,{"v":252000,"d":"252,000"},{"v":17501,"d":"17,501"},34,{"v":33.84851,"d":"33.849"},{"v":0.996504,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",0.04,0.04,0.03,0.03,0.02,75,0,8,{"v":6300000,"d":"6,300,000"},258,991,{"v":33.84851,"d":"33.849"},{"v":-0.003335,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.87,0,0,0,0,0,35,{"v":31.26925,"d":"31.269"},{"v":0.996093,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",0.04,0.04,0.03,0.03,0.02,13,0,5,{"v":1098500,"d":"1,098,500"},49,458,{"v":31.26925,"d":"31.269"},{"v":-0.003746,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.87,0,0,0,0,0,71,28.691,{"v":0.995573,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",0.05,0.05,0.03,0.04,0.03,42,0,9,{"v":3570000,"d":"3,570,000"},191,915,28.691,{"v":-0.004266,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2508F108540C","NLEX02070046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.87,0,0,0,0,0,0,{"v":26.67847,"d":"26.678"},{"v":0.994978,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2508F108540P","NLEX02070053","EUR",0.05,0.05,0.05,0.05,0.03,2,0,1,{"v":170800,"d":"170,800"},10,289,{"v":26.67847,"d":"26.678"},{"v":-0.004861,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",40.95,43.95,40.95,43.95,42.87,3,0,2,{"v":256500,"d":"256,500"},{"v":12585,"d":"12,585"},14,{"v":26.18739,"d":"26.187"},{"v":0.994789,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",0.06,0.06,0.03,0.05,0.03,100,0,21,{"v":8550000,"d":"8,550,000"},367,341,{"v":26.18739,"d":"26.187"},{"v":-0.00505,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2508F108560C","NLEX02070061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,0,{"v":25.70235,"d":"25.702"},{"v":0.994577,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2508F108560P","NLEX02070079","EUR",0.04,0.04,0.04,0.04,0.03,1,0,1,{"v":85600,"d":"85,600"},4,291,{"v":25.70235,"d":"25.702"},{"v":-0.005262,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2508F108580C","NLEX02070087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,1,{"v":24.7529,"d":"24.753"},{"v":0.994072,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2508F108580P","NLEX02070095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":85800,"d":"85,800"},2,293,{"v":24.7529,"d":"24.753"},{"v":-0.005766,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.88,1,0,1,{"v":86000,"d":"86,000"},{"v":3820,"d":"3,820"},122,{"v":23.83501,"d":"23.835"},{"v":0.993427,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",0.08,0.08,0.05,0.06,0.03,143,0,16,{"v":12298000,"d":"12,298,000"},961,577,{"v":23.83501,"d":"23.835"},{"v":-0.006412,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2508F108620C","NLEX02061151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,2,{"v":22.95346,"d":"22.953"},{"v":0.992589,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2508F108620P","NLEX02061169","EUR",0.08,0.08,0.07,0.07,0.04,16,0,3,{"v":1379200,"d":"1,379,200"},116,127,{"v":22.95346,"d":"22.953"},{"v":-0.00725,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2508F108640C","NLEX02060278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.88,0,0,0,0,0,29,{"v":22.11139,"d":"22.111"},{"v":0.991489,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2508F108640P","NLEX02060286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,315,{"v":22.11139,"d":"22.111"},{"v":-0.00835,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",33.15,{"v":34,"d":"34.00"},{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},32.89,29,0,3,{"v":2508500,"d":"2,508,500"},{"v":96155,"d":"96,155"},23,{"v":21.70522,"d":"21.705"},{"v":0.990814,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.04,79,0,12,{"v":6833500,"d":"6,833,500"},608,449,{"v":21.70522,"d":"21.705"},{"v":-0.009025,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2508F108660C","NLEX02060294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.89,0,0,0,0,0,4,{"v":21.30891,"d":"21.309"},{"v":0.990037,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2508F108660P","NLEX02060302","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,0.09,0.05,6,0,3,{"v":519600,"d":"519,600"},55,326,{"v":21.30891,"d":"21.309"},{"v":-0.009802,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2508F108680C","NLEX02059890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},1,0,1,{"v":86800,"d":"86,800"},{"v":2787,"d":"2,787"},12,{"v":20.54574,"d":"20.546"},{"v":0.988109,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2508F108680P","NLEX02059908","EUR",0.11,0.11,0.08,0.08,0.05,8,0,5,{"v":694400,"d":"694,400"},78,250,{"v":20.54574,"d":"20.546"},{"v":-0.01173,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",26.35,29.25,26.35,29.25,27.91,7,0,4,{"v":609000,"d":"609,000"},{"v":19654,"d":"19,654"},71,{"v":19.82162,"d":"19.822"},{"v":0.98553,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",0.11,0.11,0.07,0.08,0.07,253,0,39,{"v":22011000,"d":"22,011,000"},{"v":2530,"d":"2,530"},562,{"v":19.82162,"d":"19.822"},{"v":-0.014309,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2508F108720C","NLEX02059916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.93,3,0,1,{"v":261600,"d":"261,600"},{"v":7206,"d":"7,206"},29,{"v":19.13627,"d":"19.136"},{"v":0.982058,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2508F108720P","NLEX02059924","EUR",0.15,0.15,0.09,{"v":0.1,"d":"0.10"},0.08,112,0,25,{"v":9766400,"d":"9,766,400"},{"v":1325,"d":"1,325"},213,{"v":19.13627,"d":"19.136"},{"v":-0.017781,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2508F108740C","NLEX02059932","EUR",24.15,24.15,24.15,24.15,23.95,2,0,2,{"v":174800,"d":"174,800"},{"v":4612,"d":"4,612"},3,{"v":18.48944,"d":"18.489"},{"v":0.977352,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2508F108740P","NLEX02059940","EUR",0.21,0.22,0.13,0.13,{"v":0.1,"d":"0.10"},97,0,16,{"v":8477800,"d":"8,477,800"},{"v":1813,"d":"1,813"},182,{"v":18.48944,"d":"18.489"},{"v":-0.022487,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",24.25,24.25,24.25,24.25,22.96,5,0,4,{"v":437500,"d":"437,500"},{"v":11327,"d":"11,327"},71,{"v":18.17782,"d":"18.178"},{"v":0.974412,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":0.2,"d":"0.20"},0.25,0.12,0.12,0.11,408,0,68,{"v":35700000,"d":"35,700,000"},{"v":7152,"d":"7,152"},410,{"v":18.17782,"d":"18.178"},{"v":-0.025427,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2508F108760C","NLEX02059957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,3,0,1,{"v":262800,"d":"262,800"},{"v":6048,"d":"6,048"},68,{"v":17.9786,"d":"17.979"},{"v":0.97026,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2508F108760P","NLEX02059965","EUR",0.25,0.28,0.14,0.14,0.13,24,0,13,{"v":2102400,"d":"2,102,400"},435,143,{"v":17.9786,"d":"17.979"},{"v":-0.029579,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2508F108780C","NLEX02059973","EUR",{"v":20.5,"d":"20.50"},21.75,20.15,20.15,20.02,4,0,3,{"v":351200,"d":"351,200"},{"v":8290,"d":"8,290"},74,{"v":17.2895,"d":"17.290"},{"v":0.962357,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2508F108780P","NLEX02059981","EUR",{"v":0.3,"d":"0.30"},0.36,0.15,0.15,0.17,70,0,29,{"v":6146000,"d":"6,146,000"},{"v":1680,"d":"1,680"},236,{"v":17.2895,"d":"17.290"},{"v":-0.037482,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",16.45,{"v":19.6,"d":"19.60"},16.35,{"v":17.5,"d":"17.50"},18.07,39,0,24,{"v":3432000,"d":"3,432,000"},{"v":71015,"d":"71,015"},203,{"v":16.65957,"d":"16.660"},{"v":0.951393,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",0.47,0.47,0.19,0.24,0.22,268,0,94,{"v":23584000,"d":"23,584,000"},{"v":7480,"d":"7,480"},711,{"v":16.65957,"d":"16.660"},{"v":-0.048446,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2508F108820C","NLEX02056995","EUR",14.85,16.85,14.85,16.35,16.14,9,0,9,{"v":793800,"d":"793,800"},{"v":14420,"d":"14,420"},86,{"v":16.06722,"d":"16.067"},{"v":0.936456,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2508F108820P","NLEX02057001","EUR",0.55,0.58,0.25,0.33,0.29,155,0,44,{"v":13671000,"d":"13,671,000"},{"v":6242,"d":"6,242"},248,{"v":16.06722,"d":"16.067"},{"v":-0.063383,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2508F108840C","NLEX02057019","EUR",{"v":13,"d":"13.00"},14.55,{"v":13,"d":"13.00"},14.55,14.24,12,0,6,{"v":1060800,"d":"1,060,800"},{"v":17063,"d":"17,063"},203,{"v":15.52825,"d":"15.528"},{"v":0.915955,"d":"0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2508F108840P","NLEX02057027","EUR",0.74,0.74,0.39,0.45,0.39,32,0,15,{"v":2828800,"d":"2,828,800"},{"v":1551,"d":"1,551"},140,{"v":15.52825,"d":"15.528"},{"v":-0.083884,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":11.5,"d":"11.50"},{"v":15,"d":"15.00"},{"v":11.3,"d":"11.30"},13.25,13.31,48,0,9,{"v":4248000,"d":"4,248,000"},{"v":60290,"d":"60,290"},163,{"v":15.3227,"d":"15.323"},{"v":0.90244,"d":"0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",0.95,0.95,{"v":0.4,"d":"0.40"},0.56,0.46,415,0,113,{"v":36727500,"d":"36,727,500"},{"v":24818,"d":"24,818"},624,{"v":15.3227,"d":"15.323"},{"v":-0.097399,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2508F108860C","NLEX02057035","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},12.38,2,0,2,{"v":177200,"d":"177,200"},{"v":2190,"d":"2,190"},184,{"v":15.06065,"d":"15.061"},{"v":0.887843,"d":"0.89"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2508F108860P","NLEX02057043","EUR",0.97,1.05,0.45,{"v":0.5,"d":"0.50"},0.54,162,0,51,{"v":14353200,"d":"14,353,200"},{"v":11644,"d":"11,644"},150,{"v":15.06065,"d":"15.061"},{"v":-0.111996,"d":"-0.11"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2508F108880C","NLEX02057050","EUR",9.55,{"v":12.2,"d":"12.20"},{"v":8.8,"d":"8.80"},10.65,10.59,634,0,36,{"v":56299200,"d":"56,299,200"},{"v":632633,"d":"632,633"},228,{"v":14.60739,"d":"14.607"},{"v":0.851032,"d":"0.85"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2508F108880P","NLEX02057068","EUR",1.31,{"v":1.4,"d":"1.40"},0.67,0.72,0.74,228,0,58,{"v":20246400,"d":"20,246,400"},{"v":22478,"d":"22,478"},394,{"v":14.60739,"d":"14.607"},{"v":-0.148807,"d":"-0.15"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":7,"d":"7.00"},10.55,{"v":7,"d":"7.00"},8.75,8.88,964,0,131,{"v":85796000,"d":"85,796,000"},{"v":830098,"d":"830,098"},284,{"v":14.25895,"d":"14.259"},{"v":0.802251,"d":"0.80"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},{"v":0.8,"d":"0.80"},{"v":0.9,"d":"0.90"},1.03,999,0,281,{"v":88911000,"d":"88,911,000"},{"v":123289,"d":"123,289"},880,{"v":14.25895,"d":"14.259"},{"v":-0.197588,"d":"-0.20"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2508F108920C","NLEX02057076","EUR",6.25,{"v":8.7,"d":"8.70"},6.05,{"v":7.7,"d":"7.70"},7.27,684,0,60,{"v":61012800,"d":"61,012,800"},{"v":529332,"d":"529,332"},556,{"v":13.91689,"d":"13.917"},{"v":0.741869,"d":"0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2508F108920P","NLEX02057084","EUR",2.35,{"v":2.5,"d":"2.50"},1.08,{"v":1.3,"d":"1.30"},1.42,433,0,132,{"v":38623600,"d":"38,623,600"},{"v":69772,"d":"69,772"},644,{"v":13.91689,"d":"13.917"},{"v":-0.25797,"d":"-0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2508F108940C","NLEX02057092","EUR",4.75,7.15,4.75,5.85,5.78,{"v":1040,"d":"1,040"},0,68,{"v":92976000,"d":"92,976,000"},{"v":618989,"d":"618,989"},101,{"v":13.56186,"d":"13.562"},{"v":0.669801,"d":"0.67"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2508F108940P","NLEX02057100","EUR",3.05,{"v":3.2,"d":"3.20"},1.55,1.75,1.94,289,0,65,{"v":25836600,"d":"25,836,600"},{"v":60063,"d":"60,063"},101,{"v":13.56186,"d":"13.562"},{"v":-0.330038,"d":"-0.33"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":4.4,"d":"4.40"},6.45,4.05,{"v":5.5,"d":"5.50"},5.11,261,0,95,{"v":23359500,"d":"23,359,500"},{"v":142953,"d":"142,953"},264,{"v":13.45014,"d":"13.450"},{"v":0.628898,"d":"0.63"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":3.3,"d":"3.30"},3.75,1.75,1.95,2.26,935,0,222,{"v":83682500,"d":"83,682,500"},{"v":235476,"d":"235,476"},590,{"v":13.45014,"d":"13.450"},{"v":-0.370941,"d":"-0.37"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2508F108960C","NLEX02057118","EUR",3.95,{"v":5.9,"d":"5.90"},{"v":3.6,"d":"3.60"},{"v":4.9,"d":"4.90"},4.46,295,0,110,{"v":26432000,"d":"26,432,000"},{"v":133724,"d":"133,724"},208,{"v":13.27586,"d":"13.276"},{"v":0.586188,"d":"0.59"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2508F108960P","NLEX02057126","EUR",{"v":3.9,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},2.61,233,0,93,{"v":20876800,"d":"20,876,800"},{"v":72401,"d":"72,401"},219,{"v":13.27586,"d":"13.276"},{"v":-0.413651,"d":"-0.41"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2508F108980C","NLEX02057134","EUR",2.95,4.65,2.75,{"v":3.6,"d":"3.60"},3.34,964,0,156,{"v":86567200,"d":"86,567,200"},{"v":358076,"d":"358,076"},546,{"v":13.09812,"d":"13.098"},{"v":0.494851,"d":"0.49"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2508F108980P","NLEX02057142","EUR",{"v":4.9,"d":"4.90"},5.35,{"v":2.8,"d":"2.80"},3.05,3.49,670,0,143,{"v":60166000,"d":"60,166,000"},{"v":244558,"d":"244,558"},230,{"v":13.09812,"d":"13.098"},{"v":-0.504988,"d":"-0.50"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":2,"d":"2.00"},{"v":3.6,"d":"3.60"},1.95,2.65,2.45,{"v":2809,"d":"2,809"},0,516,{"v":252810000,"d":"252,810,000"},{"v":793862,"d":"793,862"},{"v":1110,"d":"1,110"},{"v":13.07695,"d":"13.077"},{"v":0.402707,"d":"0.40"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},{"v":3.7,"d":"3.70"},4.25,{"v":4.6,"d":"4.60"},{"v":1006,"d":"1,006"},0,278,{"v":90540000,"d":"90,540,000"},{"v":485824,"d":"485,824"},844,{"v":13.07695,"d":"13.077"},{"v":-0.597132,"d":"-0.60"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2508F109020C","NLEX02057159","EUR",{"v":1.4,"d":"1.40"},{"v":2.8,"d":"2.80"},{"v":1.4,"d":"1.40"},1.95,1.73,914,0,151,{"v":82442800,"d":"82,442,800"},{"v":169679,"d":"169,679"},356,{"v":13.03352,"d":"13.034"},{"v":0.315326,"d":"0.32"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2508F109020P","NLEX02057167","EUR",6.75,6.75,4.85,5.75,5.88,112,0,29,{"v":10102400,"d":"10,102,400"},{"v":68187,"d":"68,187"},23,{"v":13.03352,"d":"13.034"},{"v":-0.684513,"d":"-0.68"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2508F109040C","NLEX02057175","EUR",1.01,2.05,0.96,{"v":1.3,"d":"1.30"},1.17,493,0,117,{"v":44567200,"d":"44,567,200"},{"v":63803,"d":"63,803"},479,{"v":12.95638,"d":"12.956"},{"v":0.236312,"d":"0.24"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2508F109040P","NLEX02057183","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":6.2,"d":"6.20"},{"v":7.5,"d":"7.50"},7.32,31,0,23,{"v":2802400,"d":"2,802,400"},{"v":22400,"d":"22,400"},10,{"v":12.95638,"d":"12.956"},{"v":-0.763527,"d":"-0.76"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",0.83,1.65,{"v":0.8,"d":"0.80"},1.07,0.97,{"v":1308,"d":"1,308"},0,223,{"v":118374000,"d":"118,374,000"},{"v":168108,"d":"168,108"},927,{"v":13.02673,"d":"13.027"},{"v":0.203066,"d":"0.20"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":7,"d":"7.00"},{"v":8.1,"d":"8.10"},8.11,161,0,33,{"v":14570500,"d":"14,570,500"},{"v":128436,"d":"128,436"},466,{"v":13.02673,"d":"13.027"},{"v":-0.796773,"d":"-0.80"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2508F109060C","NLEX02057191","EUR",{"v":0.7,"d":"0.70"},{"v":1.4,"d":"1.40"},0.65,0.87,0.79,365,0,105,{"v":33069000,"d":"33,069,000"},{"v":37399,"d":"37,399"},331,{"v":13.06564,"d":"13.066"},{"v":0.172539,"d":"0.17"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2508F109060P","NLEX02057209","EUR",{"v":8.1,"d":"8.10"},9.85,{"v":7.7,"d":"7.70"},8.35,8.94,35,0,23,{"v":3171000,"d":"3,171,000"},{"v":30895,"d":"30,895"},18,{"v":13.06564,"d":"13.066"},{"v":-0.8273,"d":"-0.83"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2508F109080C","NLEX02057217","EUR",0.49,0.98,0.48,0.55,0.52,381,0,109,{"v":34594800,"d":"34,594,800"},{"v":28612,"d":"28,612"},341,{"v":13.2104,"d":"13.210"},{"v":0.122468,"d":"0.12"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2508F109080P","NLEX02057225","EUR",12.15,12.15,{"v":9.9,"d":"9.90"},10.05,10.67,9,0,7,{"v":817200,"d":"817,200"},{"v":9470,"d":"9,470"},25,{"v":13.2104,"d":"13.210"},{"v":-0.877371,"d":"-0.88"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":0.3,"d":"0.30"},0.66,0.28,0.37,0.35,953,0,218,{"v":86723000,"d":"86,723,000"},{"v":42303,"d":"42,303"},{"v":1811,"d":"1,811"},{"v":13.47318,"d":"13.473"},{"v":0.086295,"d":"0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",14.75,14.75,{"v":11.2,"d":"11.20"},11.65,{"v":12.5,"d":"12.50"},183,0,59,{"v":16653000,"d":"16,653,000"},{"v":231944,"d":"231,944"},962,{"v":13.47318,"d":"13.473"},{"v":-0.913544,"d":"-0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2508F109120C","NLEX02057233","EUR",{"v":0.2,"d":"0.20"},0.45,{"v":0.2,"d":"0.20"},0.24,0.24,155,0,50,{"v":14136000,"d":"14,136,000"},{"v":4987,"d":"4,987"},207,{"v":13.8628,"d":"13.863"},{"v":0.061462,"d":"0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2508F109120P","NLEX02057241","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},14.39,6,0,3,{"v":547200,"d":"547,200"},{"v":7800,"d":"7,800"},19,{"v":13.8628,"d":"13.863"},{"v":-0.938377,"d":"-0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2508F109140C","NLEX02057258","EUR",0.13,0.31,0.13,{"v":0.2,"d":"0.20"},0.17,161,0,36,{"v":14715400,"d":"14,715,400"},{"v":3447,"d":"3,447"},254,{"v":14.34979,"d":"14.350"},{"v":0.044622,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2508F109140P","NLEX02057266","EUR",17.55,17.55,17.55,17.55,16.32,1,0,1,{"v":91400,"d":"91,400"},{"v":1755,"d":"1,755"},3,{"v":14.34979,"d":"14.350"},{"v":-0.955217,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":0.1,"d":"0.10"},0.26,{"v":0.1,"d":"0.10"},0.16,0.15,124,0,50,{"v":11346000,"d":"11,346,000"},{"v":2273,"d":"2,273"},{"v":1894,"d":"1,894"},{"v":14.62468,"d":"14.625"},{"v":0.038375,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":16.3,"d":"16.30"},{"v":16.6,"d":"16.60"},{"v":15.8,"d":"15.80"},{"v":16.2,"d":"16.20"},17.29,22,0,17,{"v":2013000,"d":"2,013,000"},{"v":36637,"d":"36,637"},608,{"v":14.62468,"d":"14.625"},{"v":-0.961464,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2508F109160C","NLEX02057274","EUR",0.12,0.21,0.12,0.13,0.13,149,0,30,{"v":13648400,"d":"13,648,400"},{"v":2332,"d":"2,332"},178,{"v":14.92192,"d":"14.922"},{"v":0.033264,"d":"0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2508F109160P","NLEX02057282","EUR",20.55,20.55,{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},18.27,4,0,3,{"v":366400,"d":"366,400"},{"v":7900,"d":"7,900"},12,{"v":14.92192,"d":"14.922"},{"v":-0.966575,"d":"-0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2508F109180C","NLEX02057290","EUR",0.13,0.13,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,16,0,7,{"v":1468800,"d":"1,468,800"},190,72,{"v":15.42485,"d":"15.425"},{"v":0.024493,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2508F109180P","NLEX02057308","EUR",20.95,{"v":21,"d":"21.00"},{"v":19.4,"d":"19.40"},19.65,20.24,10,0,10,{"v":918000,"d":"918,000"},{"v":20210,"d":"20,210"},20,{"v":15.42485,"d":"15.425"},{"v":-0.975346,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",0.06,0.12,0.06,0.09,0.08,236,0,36,{"v":21712000,"d":"21,712,000"},{"v":1808,"d":"1,808"},{"v":2714,"d":"2,714"},{"v":16.40035,"d":"16.400"},{"v":0.021023,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},22.23,8,0,6,{"v":736000,"d":"736,000"},{"v":18177,"d":"18,177"},{"v":1193,"d":"1,193"},{"v":16.40035,"d":"16.400"},{"v":-0.978816,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2508F109220C","NLEX02059999","EUR",0.09,0.09,0.06,0.07,0.06,42,0,7,{"v":3872400,"d":"3,872,400"},325,151,{"v":16.94811,"d":"16.948"},{"v":0.016064,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2508F109220P","NLEX02060005","EUR",26.35,26.35,{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},24.21,4,0,2,{"v":368800,"d":"368,800"},{"v":9870,"d":"9,870"},4,{"v":16.94811,"d":"16.948"},{"v":-0.983775,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",0.05,0.07,0.04,0.06,0.05,134,0,22,{"v":12395000,"d":"12,395,000"},827,{"v":1316,"d":"1,316"},{"v":18.28833,"d":"18.288"},{"v":0.012918,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":27.2,"d":"27.20"},7,0,3,{"v":647500,"d":"647,500"},{"v":20065,"d":"20,065"},189,{"v":18.28833,"d":"18.288"},{"v":-0.986921,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",0.05,0.06,0.03,0.05,0.03,69,0,13,{"v":6417000,"d":"6,417,000"},349,{"v":1273,"d":"1,273"},{"v":19.95546,"d":"19.955"},{"v":0.00793,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},32.18,25,0,6,{"v":2325000,"d":"2,325,000"},{"v":78246,"d":"78,246"},347,{"v":19.95546,"d":"19.955"},{"v":-0.991909,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",0.04,0.04,0.03,0.03,0.02,141,0,5,{"v":13183500,"d":"13,183,500"},523,{"v":1211,"d":"1,211"},{"v":21.01123,"d":"21.011"},{"v":0.00414,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.16,2,0,2,{"v":187000,"d":"187,000"},{"v":7406,"d":"7,406"},53,{"v":21.01123,"d":"21.011"},{"v":-0.995699,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",0.03,0.03,0.02,0.02,0.02,68,0,12,{"v":6392000,"d":"6,392,000"},210,{"v":2763,"d":"2,763"},{"v":23.30692,"d":"23.307"},{"v":0.003542,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",42.05,42.05,42.05,42.05,42.16,2,0,1,{"v":188000,"d":"188,000"},{"v":8410,"d":"8,410"},321,{"v":23.30692,"d":"23.307"},{"v":-0.996297,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.02,0.03,0.02,0.02,0.01,40,0,10,{"v":3780000,"d":"3,780,000"},113,530,{"v":24.90988,"d":"24.910"},{"v":0.00247,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":45.7,"d":"45.70"},{"v":46.2,"d":"46.20"},{"v":45.7,"d":"45.70"},{"v":46.2,"d":"46.20"},47.15,22,0,2,{"v":2079000,"d":"2,079,000"},{"v":100590,"d":"100,590"},49,{"v":24.90988,"d":"24.910"},{"v":-0.997368,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.01,0.02,0.01,0.02,0.01,58,0,11,{"v":5510000,"d":"5,510,000"},73,{"v":1197,"d":"1,197"},{"v":25.69597,"d":"25.696"},{"v":0.001323,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":51,"d":"51.00"},51.05,{"v":51,"d":"51.00"},51.05,52.15,5,0,3,{"v":475000,"d":"475,000"},{"v":25463,"d":"25,463"},30,{"v":25.69597,"d":"25.696"},{"v":-0.998516,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},11,0,8,{"v":1050500,"d":"1,050,500"},16,907,{"v":25.9795,"d":"25.980"},{"v":0.000576,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",56.45,{"v":57.2,"d":"57.20"},56.45,{"v":57.2,"d":"57.20"},57.14,23,0,2,{"v":2196500,"d":"2,196,500"},{"v":131485,"d":"131,485"},73,{"v":25.9795,"d":"25.980"},{"v":-0.999263,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":288000,"d":"288,000"},3,{"v":1107,"d":"1,107"},{"v":26.05652,"d":"26.057"},{"v":0.000219,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",62.95,62.95,61.55,61.55,62.14,2,0,2,{"v":192000,"d":"192,000"},{"v":12450,"d":"12,450"},30,{"v":26.05652,"d":"26.057"},{"v":-0.99962,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,6,{"v":579000,"d":"579,000"},6,229,{"v":26.07251,"d":"26.073"},{"v":7.6e-05,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},67.14,1,0,1,{"v":96500,"d":"96,500"},{"v":6650,"d":"6,650"},3,{"v":26.07251,"d":"26.073"},{"v":-0.999763,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":97000,"d":"97,000"},1,278,{"v":26.07507,"d":"26.075"},{"v":2.4e-05,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",72.75,{"v":72.8,"d":"72.80"},72.75,{"v":72.8,"d":"72.80"},72.14,3,0,3,{"v":291000,"d":"291,000"},{"v":21835,"d":"21,835"},13,{"v":26.07507,"d":"26.075"},{"v":-0.999815,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,77,{"v":26.07539,"d":"26.075"},{"v":7e-06,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.14,0,0,0,0,0,1,{"v":26.07539,"d":"26.075"},{"v":-0.999832,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,402,{"v":26.07543,"d":"26.075"},{"v":2e-06,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":82.9,"d":"82.90"},{"v":82.9,"d":"82.90"},{"v":82.9,"d":"82.90"},{"v":82.9,"d":"82.90"},82.14,2,0,2,{"v":196000,"d":"196,000"},{"v":16453,"d":"16,453"},77,{"v":26.07543,"d":"26.075"},{"v":-0.999837,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":92.6,"d":"92.60"},{"v":92.6,"d":"92.60"},91.55,91.55,92.14,21,0,2,{"v":2079000,"d":"2,079,000"},{"v":194355,"d":"194,355"},29,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,261,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":101.8,"d":"101.80"},{"v":101.8,"d":"101.80"},{"v":101.8,"d":"101.80"},{"v":101.8,"d":"101.80"},102.13,3,0,2,{"v":300000,"d":"300,000"},{"v":30484,"d":"30,484"},39,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.13,0,0,0,0,0,0,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":121.9,"d":"121.90"},{"v":121.9,"d":"121.90"},{"v":121.9,"d":"121.90"},{"v":121.9,"d":"121.90"},122.13,20,0,1,{"v":2040000,"d":"2,040,000"},{"v":243800,"d":"243,800"},23,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.13,0,0,0,0,0,3,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":26.07543,"d":"26.075"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.12,0,0,0,0,0,1,{"v":26.07543,"d":"26.075"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.26,0,0,0,0,0,393,{"v":56.16475,"d":"56.165"},{"v":0.999838,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":56.16475,"d":"56.165"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},448.36,0,0,0,0,0,3,{"v":56.04484,"d":"56.045"},{"v":0.999804,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":56.04484,"d":"56.045"},{"v":-3.5e-05,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.47,0,0,0,0,0,33,{"v":55.53875,"d":"55.539"},{"v":0.999515,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.02,0.02,0.02,0.02,0.01,70,0,4,{"v":3500000,"d":"3,500,000"},140,292,{"v":55.53875,"d":"55.539"},{"v":-0.000323,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":348.6,"d":"348.60"},0,0,0,0,0,2,{"v":51.11612,"d":"51.116"},{"v":0.998888,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":51.11612,"d":"51.116"},{"v":-0.000951,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},338.62,0,0,0,0,0,2,{"v":49.36124,"d":"49.361"},{"v":0.998855,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,246,{"v":49.36124,"d":"49.361"},{"v":-0.000984,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",300.05,300.05,300.05,300.05,298.73,1,0,1,{"v":60000,"d":"60,000"},{"v":30005,"d":"30,005"},28,{"v":45.12551,"d":"45.126"},{"v":0.997917,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,506,{"v":45.12551,"d":"45.126"},{"v":-0.001922,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.86,0,0,0,0,0,7,{"v":40.48435,"d":"40.484"},{"v":0.996426,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.11,0.11,0.11,0.11,0.13,1,0,1,{"v":64000,"d":"64,000"},11,218,{"v":40.48435,"d":"40.484"},{"v":-0.003413,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.94,0,0,0,0,0,3,{"v":38.14265,"d":"38.143"},{"v":0.995312,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",0.14,0.14,0.14,0.14,0.16,1,0,1,{"v":66000,"d":"66,000"},14,17,{"v":38.14265,"d":"38.143"},{"v":-0.004527,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.02,0,0,0,0,0,20,{"v":35.80294,"d":"35.803"},{"v":0.993815,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,0.18,0.21,13,0,4,{"v":884000,"d":"884,000"},258,562,{"v":35.80294,"d":"35.803"},{"v":-0.006024,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.12,0,0,0,0,0,500,{"v":33.40806,"d":"33.408"},{"v":0.991864,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.26,0.26,0.23,0.24,0.26,33,0,6,{"v":2310000,"d":"2,310,000"},765,761,{"v":33.40806,"d":"33.408"},{"v":-0.007975,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":178.2,"d":"178.20"},{"v":178.5,"d":"178.50"},{"v":178.2,"d":"178.20"},{"v":178.5,"d":"178.50"},179.23,3,0,3,{"v":216000,"d":"216,000"},{"v":53520,"d":"53,520"},168,{"v":31.05443,"d":"31.054"},{"v":0.989108,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.33,0.33,0.31,0.31,0.34,180,0,34,{"v":12960000,"d":"12,960,000"},{"v":5787,"d":"5,787"},{"v":1025,"d":"1,025"},{"v":31.05443,"d":"31.054"},{"v":-0.01073,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.36,0,0,0,0,0,28,{"v":28.59812,"d":"28.598"},{"v":0.985504,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.43,0.43,{"v":0.4,"d":"0.40"},0.42,0.43,25,0,6,{"v":1850000,"d":"1,850,000"},{"v":1041,"d":"1,041"},282,{"v":28.59812,"d":"28.598"},{"v":-0.014335,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.45,0,0,0,0,0,0,{"v":27.44575,"d":"27.446"},{"v":0.982935,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.45,0.48,0.45,0.48,0.49,39,0,6,{"v":2925000,"d":"2,925,000"},{"v":1842,"d":"1,842"},69,{"v":27.44575,"d":"27.446"},{"v":-0.016904,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.53,0,0,0,0,0,57,{"v":26.20409,"d":"26.204"},{"v":0.980139,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.57,{"v":0.6,"d":"0.60"},0.52,0.54,0.56,73,0,21,{"v":5548000,"d":"5,548,000"},{"v":3969,"d":"3,969"},883,{"v":26.20409,"d":"26.204"},{"v":-0.019699,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.63,0,0,0,0,0,0,{"v":25.01586,"d":"25.016"},{"v":0.976528,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,57,{"v":25.01586,"d":"25.016"},{"v":-0.023311,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.75,0,0,0,0,0,9,{"v":23.81537,"d":"23.815"},{"v":0.972142,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.86,0.86,0.72,0.73,0.74,12,0,11,{"v":936000,"d":"936,000"},914,532,{"v":23.81537,"d":"23.815"},{"v":-0.027697,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":109.1,"d":"109.10"},{"v":109.1,"d":"109.10"},{"v":109.1,"d":"109.10"},{"v":109.1,"d":"109.10"},{"v":109.9,"d":"109.90"},1,0,1,{"v":79000,"d":"79,000"},{"v":10910,"d":"10,910"},1,{"v":22.63218,"d":"22.632"},{"v":0.966596,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0.9,"d":"0.90"},0.91,0.84,0.84,0.87,33,0,14,{"v":2607000,"d":"2,607,000"},{"v":2876,"d":"2,876"},82,{"v":22.63218,"d":"22.632"},{"v":-0.033243,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":99.2,"d":"99.20"},100.45,97.75,100.45,100.07,5,0,5,{"v":400000,"d":"400,000"},{"v":49665,"d":"49,665"},548,{"v":21.45321,"d":"21.453"},{"v":0.959591,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.97,1.03,1.02,115,0,31,{"v":9200000,"d":"9,200,000"},{"v":11476,"d":"11,476"},{"v":1431,"d":"1,431"},{"v":21.45321,"d":"21.453"},{"v":-0.040248,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":89.5,"d":"89.50"},{"v":90.8,"d":"90.80"},{"v":89.5,"d":"89.50"},{"v":90.8,"d":"90.80"},{"v":90.3,"d":"90.30"},2,0,2,{"v":162000,"d":"162,000"},{"v":18030,"d":"18,030"},2,{"v":20.29638,"d":"20.296"},{"v":0.950496,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",1.31,1.31,1.18,1.19,1.22,23,0,10,{"v":1863000,"d":"1,863,000"},{"v":2801,"d":"2,801"},449,{"v":20.29638,"d":"20.296"},{"v":-0.049343,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.42,0,0,0,0,0,0,{"v":19.70463,"d":"19.705"},{"v":0.945124,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",1.33,1.39,1.29,1.34,1.34,19,0,7,{"v":1548500,"d":"1,548,500"},{"v":2516,"d":"2,516"},128,{"v":19.70463,"d":"19.705"},{"v":-0.054715,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.57,2,0,1,{"v":164000,"d":"164,000"},{"v":16226,"d":"16,226"},291,{"v":19.12774,"d":"19.128"},{"v":0.938867,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.4,"d":"1.40"},1.47,1.47,90,0,30,{"v":7380000,"d":"7,380,000"},{"v":13141,"d":"13,141"},763,{"v":19.12774,"d":"19.128"},{"v":-0.060972,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.73,0,0,0,0,0,0,{"v":18.55527,"d":"18.555"},{"v":0.931667,"d":"0.93"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",1.75,1.75,1.55,{"v":1.6,"d":"1.60"},1.63,84,0,12,{"v":6930000,"d":"6,930,000"},{"v":13595,"d":"13,595"},62,{"v":18.55527,"d":"18.555"},{"v":-0.068172,"d":"-0.07"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.92,2,0,1,{"v":166000,"d":"166,000"},{"v":14302,"d":"14,302"},13,{"v":17.9783,"d":"17.978"},{"v":0.923457,"d":"0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},223,0,27,{"v":18509000,"d":"18,509,000"},{"v":40278,"d":"40,278"},382,{"v":17.9783,"d":"17.978"},{"v":-0.076382,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.15,0,0,0,0,0,5,{"v":17.45613,"d":"17.456"},{"v":0.913361,"d":"0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":1.9,"d":"1.90"},1.95,2.03,34,0,14,{"v":2839000,"d":"2,839,000"},{"v":6690,"d":"6,690"},402,{"v":17.45613,"d":"17.456"},{"v":-0.086478,"d":"-0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.41,1,0,1,{"v":84000,"d":"84,000"},{"v":6136,"d":"6,136"},62,{"v":16.91404,"d":"16.914"},{"v":0.90196,"d":"0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":2.4,"d":"2.40"},2.45,2.15,2.25,2.28,294,0,60,{"v":24696000,"d":"24,696,000"},{"v":65499,"d":"65,499"},733,{"v":16.91404,"d":"16.914"},{"v":-0.097879,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.72,0,0,0,0,0,19,{"v":16.39167,"d":"16.392"},{"v":0.888504,"d":"0.89"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",2.75,2.75,2.45,2.45,2.58,229,0,30,{"v":19350500,"d":"19,350,500"},{"v":57674,"d":"57,674"},303,{"v":16.39167,"d":"16.392"},{"v":-0.111335,"d":"-0.11"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":52.6,"d":"52.60"},{"v":52.6,"d":"52.60"},{"v":52.6,"d":"52.60"},{"v":52.6,"d":"52.60"},52.08,1,0,1,{"v":85000,"d":"85,000"},{"v":5260,"d":"5,260"},45,{"v":15.87119,"d":"15.871"},{"v":0.872886,"d":"0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":2.8,"d":"2.80"},2.95,2.93,113,0,35,{"v":9605000,"d":"9,605,000"},{"v":33592,"d":"33,592"},515,{"v":15.87119,"d":"15.871"},{"v":-0.126953,"d":"-0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",48.55,48.55,{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},47.52,2,0,2,{"v":171000,"d":"171,000"},{"v":9625,"d":"9,625"},18,{"v":15.37613,"d":"15.376"},{"v":0.854387,"d":"0.85"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",3.65,{"v":3.7,"d":"3.70"},{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},3.36,94,0,28,{"v":8037000,"d":"8,037,000"},{"v":32277,"d":"32,277"},333,{"v":15.37613,"d":"15.376"},{"v":-0.145452,"d":"-0.15"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":42.7,"d":"42.70"},43.95,{"v":42.7,"d":"42.70"},43.25,43.03,19,0,11,{"v":1634000,"d":"1,634,000"},{"v":82140,"d":"82,140"},377,14.884,{"v":0.832896,"d":"0.83"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.65,{"v":3.8,"d":"3.80"},3.86,273,0,54,{"v":23478000,"d":"23,478,000"},{"v":104135,"d":"104,135"},{"v":1012,"d":"1,012"},14.884,{"v":-0.166942,"d":"-0.17"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,46,{"v":14.47229,"d":"14.472"},{"v":0.806748,"d":"0.81"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.25,4.45,4.51,342,0,49,{"v":29583000,"d":"29,583,000"},{"v":151788,"d":"151,788"},516,{"v":14.47229,"d":"14.472"},{"v":-0.193091,"d":"-0.19"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},34.45,4,0,3,{"v":348000,"d":"348,000"},{"v":14055,"d":"14,055"},131,{"v":14.04301,"d":"14.043"},{"v":0.777002,"d":"0.78"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},4.95,{"v":5.3,"d":"5.30"},5.26,185,0,38,{"v":16095000,"d":"16,095,000"},{"v":94909,"d":"94,909"},365,{"v":14.04301,"d":"14.043"},{"v":-0.222837,"d":"-0.22"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},30.34,5,0,3,{"v":437500,"d":"437,500"},{"v":15152,"d":"15,152"},80,{"v":13.60574,"d":"13.606"},{"v":0.743074,"d":"0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",6.65,6.65,5.75,5.75,6.14,89,0,20,{"v":7787500,"d":"7,787,500"},{"v":52940,"d":"52,940"},278,{"v":13.60574,"d":"13.606"},{"v":-0.256765,"d":"-0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},26.43,9,0,4,{"v":792000,"d":"792,000"},{"v":23969,"d":"23,969"},391,{"v":13.21517,"d":"13.215"},{"v":0.703816,"d":"0.70"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},6.75,{"v":7,"d":"7.00"},7.21,126,0,69,{"v":11088000,"d":"11,088,000"},{"v":89437,"d":"89,437"},647,{"v":13.21517,"d":"13.215"},{"v":-0.296023,"d":"-0.30"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",21.75,23.25,21.75,22.75,22.69,12,0,9,{"v":1062000,"d":"1,062,000"},{"v":27137,"d":"27,137"},201,{"v":12.81475,"d":"12.815"},{"v":0.659803,"d":"0.66"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",8.95,9.25,{"v":8,"d":"8.00"},{"v":8.3,"d":"8.30"},8.47,43,0,20,{"v":3805500,"d":"3,805,500"},{"v":36792,"d":"36,792"},330,{"v":12.81475,"d":"12.815"},{"v":-0.340036,"d":"-0.34"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":17.9,"d":"17.90"},20.25,{"v":17.9,"d":"17.90"},{"v":19.2,"d":"19.20"},19.22,50,0,19,{"v":4450000,"d":"4,450,000"},{"v":95382,"d":"95,382"},265,{"v":12.47233,"d":"12.472"},{"v":0.610333,"d":"0.61"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":9.4,"d":"9.40"},{"v":9.9,"d":"9.90"},9.99,167,0,78,{"v":14863000,"d":"14,863,000"},{"v":165267,"d":"165,267"},708,{"v":12.47233,"d":"12.472"},{"v":-0.389505,"d":"-0.39"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":14.9,"d":"14.90"},{"v":16.7,"d":"16.70"},{"v":14.9,"d":"14.90"},16.15,15.95,69,0,32,{"v":6175500,"d":"6,175,500"},{"v":109943,"d":"109,943"},279,{"v":12.08317,"d":"12.083"},{"v":0.556546,"d":"0.56"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":12.7,"d":"12.70"},{"v":12.9,"d":"12.90"},11.15,{"v":11.5,"d":"11.50"},11.71,64,0,32,{"v":5728000,"d":"5,728,000"},{"v":76430,"d":"76,430"},617,{"v":12.08317,"d":"12.083"},{"v":-0.443293,"d":"-0.44"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":12.1,"d":"12.10"},{"v":14,"d":"14.00"},{"v":12.1,"d":"12.10"},{"v":13.4,"d":"13.40"},13.09,148,0,65,{"v":13320000,"d":"13,320,000"},{"v":194294,"d":"194,294"},817,{"v":11.8114,"d":"11.811"},{"v":0.498603,"d":"0.50"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",15.15,15.15,{"v":13.1,"d":"13.10"},13.75,13.84,70,0,44,{"v":6300000,"d":"6,300,000"},{"v":96296,"d":"96,296"},518,{"v":11.8114,"d":"11.811"},{"v":-0.501236,"d":"-0.50"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",9.65,{"v":11.2,"d":"11.20"},9.65,{"v":10.7,"d":"10.70"},{"v":10.5,"d":"10.50"},120,0,33,{"v":10860000,"d":"10,860,000"},{"v":126792,"d":"126,792"},346,{"v":11.52912,"d":"11.529"},{"v":0.438162,"d":"0.44"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",17.25,17.25,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.24,9,0,5,{"v":814500,"d":"814,500"},{"v":14865,"d":"14,865"},369,{"v":11.52912,"d":"11.529"},{"v":-0.561677,"d":"-0.56"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":7.5,"d":"7.50"},9.05,7.45,8.55,{"v":8.3,"d":"8.30"},362,0,165,{"v":32942000,"d":"32,942,000"},{"v":302555,"d":"302,555"},762,{"v":11.31983,"d":"11.320"},{"v":0.377458,"d":"0.38"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",20.55,{"v":20.6,"d":"20.60"},{"v":18.2,"d":"18.20"},{"v":19.2,"d":"19.20"},19.03,24,0,19,{"v":2184000,"d":"2,184,000"},{"v":45548,"d":"45,548"},217,{"v":11.31983,"d":"11.320"},{"v":-0.622381,"d":"-0.62"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":6,"d":"6.00"},7.05,5.85,6.65,6.46,73,0,47,{"v":6679500,"d":"6,679,500"},{"v":47656,"d":"47,656"},817,{"v":11.1524,"d":"11.152"},{"v":0.318536,"d":"0.32"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",22.35,{"v":22.7,"d":"22.70"},{"v":21.2,"d":"21.20"},22.15,22.18,11,0,11,{"v":1006500,"d":"1,006,500"},{"v":24197,"d":"24,197"},330,{"v":11.1524,"d":"11.152"},{"v":-0.681303,"d":"-0.68"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":4.5,"d":"4.50"},5.45,{"v":4.5,"d":"4.50"},5.05,4.94,174,0,58,{"v":16008000,"d":"16,008,000"},{"v":84858,"d":"84,858"},831,{"v":11.01766,"d":"11.018"},{"v":0.263219,"d":"0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",26.85,26.85,{"v":24.5,"d":"24.50"},{"v":25.2,"d":"25.20"},25.64,45,0,23,{"v":4140000,"d":"4,140,000"},{"v":114655,"d":"114,655"},{"v":1115,"d":"1,115"},{"v":11.01766,"d":"11.018"},{"v":-0.73662,"d":"-0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":3.3,"d":"3.30"},4.15,{"v":3.3,"d":"3.30"},{"v":3.8,"d":"3.80"},3.69,141,0,33,{"v":13042500,"d":"13,042,500"},{"v":52521,"d":"52,521"},640,{"v":10.88664,"d":"10.887"},{"v":0.212441,"d":"0.21"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",28.35,{"v":28.9,"d":"28.90"},28.35,{"v":28.9,"d":"28.90"},29.39,11,0,4,{"v":1017500,"d":"1,017,500"},{"v":31658,"d":"31,658"},219,{"v":10.88664,"d":"10.887"},{"v":-0.787398,"d":"-0.79"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",2.45,{"v":3.1,"d":"3.10"},2.45,{"v":2.8,"d":"2.80"},2.74,514,0,86,{"v":47802000,"d":"47,802,000"},{"v":149391,"d":"149,391"},782,{"v":10.82869,"d":"10.829"},{"v":0.1688,"d":"0.17"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",33.45,{"v":34,"d":"34.00"},{"v":32.2,"d":"32.20"},33.55,33.43,57,0,13,{"v":5301000,"d":"5,301,000"},{"v":189139,"d":"189,139"},73,{"v":10.82869,"d":"10.829"},{"v":-0.831039,"d":"-0.83"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":1.8,"d":"1.80"},{"v":2.3,"d":"2.30"},{"v":1.8,"d":"1.80"},{"v":2.1,"d":"2.10"},1.99,176,0,42,{"v":16456000,"d":"16,456,000"},{"v":36118,"d":"36,118"},372,{"v":10.76642,"d":"10.766"},{"v":0.131099,"d":"0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.67,4,0,2,{"v":374000,"d":"374,000"},{"v":14992,"d":"14,992"},150,{"v":10.76642,"d":"10.766"},{"v":-0.86874,"d":"-0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",1.25,{"v":1.7,"d":"1.70"},1.25,1.45,1.46,204,0,52,{"v":19176000,"d":"19,176,000"},{"v":30625,"d":"30,625"},662,{"v":10.78687,"d":"10.787"},{"v":0.101255,"d":"0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},42.13,5,0,2,{"v":470000,"d":"470,000"},{"v":21029,"d":"21,029"},659,{"v":10.78687,"d":"10.787"},{"v":-0.898584,"d":"-0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.95,1.21,0.95,1.08,1.05,133,0,28,{"v":12568500,"d":"12,568,500"},{"v":15286,"d":"15,286"},413,{"v":10.80116,"d":"10.801"},{"v":0.076778,"d":"0.08"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",45.85,45.85,45.85,45.85,46.71,1,0,1,{"v":94500,"d":"94,500"},{"v":4585,"d":"4,585"},73,{"v":10.80116,"d":"10.801"},{"v":-0.923061,"d":"-0.92"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.65,{"v":0.9,"d":"0.90"},0.65,{"v":0.8,"d":"0.80"},0.77,121,0,32,{"v":11495000,"d":"11,495,000"},{"v":9475,"d":"9,475"},817,{"v":10.88087,"d":"10.881"},{"v":0.058345,"d":"0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",50.35,51.45,50.35,51.45,51.42,10,0,7,{"v":950000,"d":"950,000"},{"v":50793,"d":"50,793"},31,{"v":10.88087,"d":"10.881"},{"v":-0.941494,"d":"-0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":0.5,"d":"0.50"},0.64,{"v":0.5,"d":"0.50"},0.54,0.55,18,0,11,{"v":1719000,"d":"1,719,000"},{"v":1075,"d":"1,075"},246,{"v":10.9529,"d":"10.953"},{"v":0.043733,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},56.19,1,0,1,{"v":95500,"d":"95,500"},{"v":5550,"d":"5,550"},30,{"v":10.9529,"d":"10.953"},{"v":-0.956106,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.37,0.47,0.37,0.45,0.41,28,0,12,{"v":2688000,"d":"2,688,000"},{"v":1150,"d":"1,150"},{"v":1263,"d":"1,263"},{"v":11.08954,"d":"11.090"},{"v":0.03322,"d":"0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":61.3,"d":"61.30"},{"v":61.3,"d":"61.30"},{"v":60.3,"d":"60.30"},{"v":60.3,"d":"60.30"},61.04,2,0,2,{"v":192000,"d":"192,000"},{"v":12160,"d":"12,160"},214,{"v":11.08954,"d":"11.090"},{"v":-0.966619,"d":"-0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.24,0.26,0.24,0.26,0.23,4,0,4,{"v":388000,"d":"388,000"},99,528,{"v":11.42321,"d":"11.423"},{"v":0.019417,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",71.35,71.35,{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},70.84,5,0,5,{"v":485000,"d":"485,000"},{"v":35415,"d":"35,415"},150,{"v":11.42321,"d":"11.423"},{"v":-0.980421,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.16,0.16,0.15,0.15,0.14,4,0,3,{"v":392000,"d":"392,000"},63,814,{"v":11.93513,"d":"11.935"},{"v":0.012356,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":82.3,"d":"82.30"},{"v":82.3,"d":"82.30"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},80.73,6,0,6,{"v":588000,"d":"588,000"},{"v":48603,"d":"48,603"},22,{"v":11.93513,"d":"11.935"},{"v":-0.987483,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,1,0,1,{"v":99000,"d":"99,000"},11,87,{"v":12.46878,"d":"12.469"},{"v":0.008107,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",90.95,90.95,{"v":90.2,"d":"90.20"},{"v":90.2,"d":"90.20"},90.66,2,0,2,{"v":198000,"d":"198,000"},{"v":18115,"d":"18,115"},3,{"v":12.46878,"d":"12.469"},{"v":-0.991731,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.08,0.08,0.08,0.08,0.06,18,0,7,{"v":1800000,"d":"1,800,000"},112,756,{"v":13.02777,"d":"13.028"},{"v":0.005516,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":100.3,"d":"100.30"},{"v":100.3,"d":"100.30"},{"v":100.3,"d":"100.30"},{"v":100.3,"d":"100.30"},100.62,3,0,2,{"v":300000,"d":"300,000"},{"v":30014,"d":"30,014"},525,{"v":13.02777,"d":"13.028"},{"v":-0.994323,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.05,0.05,0.04,0.04,0.05,7,0,2,{"v":714000,"d":"714,000"},32,230,{"v":14.63914,"d":"14.639"},{"v":0.003656,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.56,0,0,0,0,0,0,{"v":14.63914,"d":"14.639"},{"v":-0.996183,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.02,0.03,0.02,0.03,0.03,21,0,2,{"v":2184000,"d":"2,184,000"},43,636,{"v":15.87909,"d":"15.879"},{"v":0.002162,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.5,"d":"140.50"},0,0,0,0,0,115,{"v":15.87909,"d":"15.879"},{"v":-0.997677,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,59,{"v":16.89328,"d":"16.893"},{"v":0.001208,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.45,0,0,0,0,0,0,{"v":16.89328,"d":"16.893"},{"v":-0.998631,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,60,{"v":17.64704,"d":"17.647"},{"v":0.000608,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.4,"d":"180.40"},0,0,0,0,0,0,{"v":17.64704,"d":"17.647"},{"v":-0.99923,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,508,{"v":18.16291,"d":"18.163"},{"v":0.000271,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":200.3,"d":"200.30"},{"v":200.3,"d":"200.30"},{"v":200.3,"d":"200.30"},{"v":200.3,"d":"200.30"},200.36,1,0,1,{"v":110000,"d":"110,000"},{"v":20030,"d":"20,030"},508,{"v":18.16291,"d":"18.163"},{"v":-0.999568,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":18.49108,"d":"18.491"},{"v":0.000106,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.31,0,0,0,0,0,36,{"v":18.49108,"d":"18.491"},{"v":-0.999733,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.88346,"d":"18.883"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.15,0,0,0,0,0,6,{"v":18.88346,"d":"18.883"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":18.9085,"d":"18.909"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.96,0,0,0,0,0,0,{"v":18.9085,"d":"18.909"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":18.90881,"d":"18.909"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},499.76,0,0,0,0,0,386,{"v":18.90881,"d":"18.909"},{"v":-0.999839,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.28,0,0,0,0,0,0,{"v":35.38748,"d":"35.387"},{"v":0.990808,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.43,0.43,0.43,0.43,0.43,5,0,1,{"v":320000,"d":"320,000"},215,40,{"v":35.38748,"d":"35.387"},{"v":-0.009031,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.6,"d":"220.60"},2,0,1,{"v":136000,"d":"136,000"},{"v":43856,"d":"43,856"},6,{"v":31.32028,"d":"31.320"},{"v":0.985728,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0.6,"d":"0.60"},0.62,{"v":0.6,"d":"0.60"},0.62,0.62,5,0,3,{"v":340000,"d":"340,000"},308,73,{"v":31.32028,"d":"31.320"},{"v":-0.014111,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.04,0,0,0,0,0,0,{"v":27.34439,"d":"27.344"},{"v":0.97707,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.88,0.89,0.92,19,0,7,{"v":1368000,"d":"1,368,000"},{"v":1701,"d":"1,701"},86,{"v":27.34439,"d":"27.344"},{"v":-0.022769,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.34,0,0,0,0,0,14,{"v":25.41179,"d":"25.412"},{"v":0.970302,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",1.09,1.11,1.09,1.11,1.14,6,0,3,{"v":444000,"d":"444,000"},657,137,{"v":25.41179,"d":"25.412"},{"v":-0.029537,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":142,"d":"142.00"},{"v":142,"d":"142.00"},{"v":142,"d":"142.00"},{"v":142,"d":"142.00"},{"v":141.7,"d":"141.70"},3,0,1,{"v":228000,"d":"228,000"},{"v":42600,"d":"42,600"},18,{"v":23.4809,"d":"23.481"},{"v":0.961068,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.44,1,0,1,{"v":76000,"d":"76,000"},140,62,{"v":23.4809,"d":"23.481"},{"v":-0.038771,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.93,0,0,0,0,0,0,{"v":22.53556,"d":"22.536"},{"v":0.955046,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",1.55,{"v":1.6,"d":"1.60"},1.55,{"v":1.6,"d":"1.60"},1.63,4,0,2,{"v":308000,"d":"308,000"},630,32,{"v":22.53556,"d":"22.536"},{"v":-0.044793,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.19,0,0,0,0,0,0,{"v":21.59698,"d":"21.597"},{"v":0.947829,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",1.75,1.75,1.75,1.75,1.85,2,0,2,{"v":156000,"d":"156,000"},363,229,{"v":21.59698,"d":"21.597"},{"v":-0.05201,"d":"-0.05"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.52,0,0,0,0,0,1,{"v":20.73411,"d":"20.734"},{"v":0.938538,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,68,{"v":20.73411,"d":"20.734"},{"v":-0.061301,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.86,0,0,0,0,0,31,{"v":19.75648,"d":"19.756"},{"v":0.928402,"d":"0.93"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",2.55,2.55,2.35,2.45,2.45,37,0,9,{"v":2960000,"d":"2,960,000"},{"v":9047,"d":"9,047"},100,{"v":19.75648,"d":"19.756"},{"v":-0.071437,"d":"-0.07"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.34,0,0,0,0,0,0,{"v":18.93492,"d":"18.935"},{"v":0.914443,"d":"0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},74,0,4,{"v":5994000,"d":"5,994,000"},{"v":20781,"d":"20,781"},117,{"v":18.93492,"d":"18.935"},{"v":-0.085396,"d":"-0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.88,0,0,0,0,0,0,{"v":18.04004,"d":"18.040"},{"v":0.898238,"d":"0.90"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",3.65,3.65,3.25,{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},4,0,4,{"v":328000,"d":"328,000"},{"v":1350,"d":"1,350"},121,{"v":18.04004,"d":"18.040"},{"v":-0.101601,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.56,0,0,0,0,0,0,{"v":17.19476,"d":"17.195"},{"v":0.877677,"d":"0.88"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",4.25,4.25,3.95,4.05,4.06,17,0,11,{"v":1411000,"d":"1,411,000"},{"v":6896,"d":"6,896"},108,{"v":17.19476,"d":"17.195"},{"v":-0.122162,"d":"-0.12"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.42,0,0,0,0,0,60,{"v":16.37313,"d":"16.373"},{"v":0.851989,"d":"0.85"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},4.88,111,0,12,{"v":9324000,"d":"9,324,000"},{"v":52800,"d":"52,800"},221,{"v":16.37313,"d":"16.373"},{"v":-0.147849,"d":"-0.15"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.94,0,0,0,0,0,20,{"v":15.97763,"d":"15.978"},{"v":0.836748,"d":"0.84"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.3,"d":"5.30"},5.35,5.38,14,0,6,{"v":1183000,"d":"1,183,000"},{"v":7461,"d":"7,461"},14,{"v":15.97763,"d":"15.978"},{"v":-0.163091,"d":"-0.16"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.53,2,0,1,{"v":170000,"d":"170,000"},{"v":11156,"d":"11,156"},82,{"v":15.59774,"d":"15.598"},{"v":0.819598,"d":"0.82"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.7,"d":"5.70"},5.75,5.96,9,0,7,{"v":765000,"d":"765,000"},{"v":5287,"d":"5,287"},150,{"v":15.59774,"d":"15.598"},{"v":-0.180241,"d":"-0.18"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":15.22318,"d":"15.223"},{"v":0.800506,"d":"0.80"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",6.65,6.65,6.65,6.65,6.61,2,0,1,{"v":171000,"d":"171,000"},{"v":1330,"d":"1,330"},7,{"v":15.22318,"d":"15.223"},{"v":-0.199333,"d":"-0.20"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.97,0,0,0,0,0,4,{"v":14.86725,"d":"14.867"},{"v":0.779103,"d":"0.78"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.2,"d":"7.20"},7.45,7.36,42,0,13,{"v":3612000,"d":"3,612,000"},{"v":30516,"d":"30,516"},126,{"v":14.86725,"d":"14.867"},{"v":-0.220736,"d":"-0.22"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.84,0,0,0,0,0,2,{"v":14.51832,"d":"14.518"},{"v":0.755388,"d":"0.76"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,57,{"v":14.51832,"d":"14.518"},{"v":-0.244451,"d":"-0.24"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},39.83,2,0,1,{"v":174000,"d":"174,000"},{"v":8040,"d":"8,040"},10,{"v":14.18621,"d":"14.186"},{"v":0.729082,"d":"0.73"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",9.95,9.95,9.15,9.15,9.19,44,0,7,{"v":3828000,"d":"3,828,000"},{"v":40482,"d":"40,482"},72,{"v":14.18621,"d":"14.186"},{"v":-0.270757,"d":"-0.27"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},2,0,1,{"v":175000,"d":"175,000"},{"v":7168,"d":"7,168"},4,{"v":13.82103,"d":"13.821"},{"v":0.700674,"d":"0.70"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",9.95,{"v":10.5,"d":"10.50"},9.95,{"v":10.3,"d":"10.30"},10.24,45,0,7,{"v":3937500,"d":"3,937,500"},{"v":44964,"d":"44,964"},87,{"v":13.82103,"d":"13.821"},{"v":-0.299165,"d":"-0.30"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.17,0,0,0,0,0,9,{"v":13.50826,"d":"13.508"},{"v":0.669028,"d":"0.67"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",11.45,{"v":11.7,"d":"11.70"},{"v":11,"d":"11.00"},{"v":11.1,"d":"11.10"},11.49,38,0,13,{"v":3344000,"d":"3,344,000"},{"v":43052,"d":"43,052"},107,{"v":13.50826,"d":"13.508"},{"v":-0.33081,"d":"-0.33"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,1,0,1,{"v":88500,"d":"88,500"},{"v":2752,"d":"2,752"},43,{"v":13.19655,"d":"13.197"},{"v":0.634758,"d":"0.63"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,1,0,1,{"v":88500,"d":"88,500"},{"v":1260,"d":"1,260"},142,{"v":13.19655,"d":"13.197"},{"v":-0.365081,"d":"-0.37"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":23.9,"d":"23.90"},{"v":25.3,"d":"25.30"},{"v":23.9,"d":"23.90"},{"v":25.3,"d":"25.30"},25.21,25,0,8,{"v":2225000,"d":"2,225,000"},{"v":60899,"d":"60,899"},40,{"v":12.90984,"d":"12.910"},{"v":0.597731,"d":"0.60"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},13.85,{"v":14.4,"d":"14.40"},14.49,42,0,14,{"v":3738000,"d":"3,738,000"},{"v":59575,"d":"59,575"},234,{"v":12.90984,"d":"12.910"},{"v":-0.402108,"d":"-0.40"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":21,"d":"21.00"},22.25,{"v":21,"d":"21.00"},22.25,22.05,10,0,8,{"v":895000,"d":"895,000"},{"v":21375,"d":"21,375"},57,{"v":12.65313,"d":"12.653"},{"v":0.558209,"d":"0.56"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":17.1,"d":"17.10"},{"v":17.4,"d":"17.40"},15.55,{"v":15.7,"d":"15.70"},16.32,121,0,13,{"v":10829500,"d":"10,829,500"},{"v":195070,"d":"195,070"},104,{"v":12.65313,"d":"12.653"},{"v":-0.44163,"d":"-0.44"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",18.45,{"v":19.7,"d":"19.70"},18.25,{"v":19.6,"d":"19.60"},19.07,22,0,14,{"v":1980000,"d":"1,980,000"},{"v":41988,"d":"41,988"},299,{"v":12.38289,"d":"12.383"},{"v":0.516666,"d":"0.52"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",18.95,{"v":19.5,"d":"19.50"},{"v":17.5,"d":"17.50"},{"v":18.2,"d":"18.20"},18.32,175,0,29,{"v":15750000,"d":"15,750,000"},{"v":314055,"d":"314,055"},246,{"v":12.38289,"d":"12.383"},{"v":-0.483173,"d":"-0.48"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":16.2,"d":"16.20"},16.95,{"v":16.2,"d":"16.20"},16.45,{"v":16.3,"d":"16.30"},62,0,4,{"v":5611000,"d":"5,611,000"},{"v":101835,"d":"101,835"},98,{"v":12.11474,"d":"12.115"},{"v":0.4734,"d":"0.47"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":20.4,"d":"20.40"},20.85,{"v":19.8,"d":"19.80"},19.95,20.54,34,0,7,{"v":3077000,"d":"3,077,000"},{"v":67605,"d":"67,605"},105,{"v":12.11474,"d":"12.115"},{"v":-0.526439,"d":"-0.53"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",13.25,13.25,13.25,13.25,13.85,1,0,1,{"v":91000,"d":"91,000"},{"v":1325,"d":"1,325"},206,{"v":11.9159,"d":"11.916"},{"v":0.42923,"d":"0.43"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},23.07,1,0,1,{"v":91000,"d":"91,000"},{"v":2210,"d":"2,210"},240,{"v":11.9159,"d":"11.916"},{"v":-0.570608,"d":"-0.57"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",12.15,12.15,12.15,12.15,{"v":11.6,"d":"11.60"},2,0,2,{"v":183000,"d":"183,000"},{"v":2387,"d":"2,387"},228,{"v":11.70102,"d":"11.701"},{"v":0.384558,"d":"0.38"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,75,{"v":11.70102,"d":"11.701"},{"v":-0.615281,"d":"-0.62"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":9.1,"d":"9.10"},10.15,{"v":9.1,"d":"9.10"},{"v":9.9,"d":"9.90"},9.68,39,0,21,{"v":3588000,"d":"3,588,000"},{"v":37615,"d":"37,615"},231,{"v":11.55594,"d":"11.556"},{"v":0.341047,"d":"0.34"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,2,0,2,{"v":184000,"d":"184,000"},{"v":5794,"d":"5,794"},100,{"v":11.55594,"d":"11.556"},{"v":-0.658792,"d":"-0.66"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":6.5,"d":"6.50"},6.85,{"v":6.5,"d":"6.50"},6.85,6.54,10,0,9,{"v":930000,"d":"930,000"},{"v":6565,"d":"6,565"},86,{"v":11.30762,"d":"11.308"},{"v":0.259047,"d":"0.26"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",36.75,36.75,{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},35.69,30,0,2,{"v":2790000,"d":"2,790,000"},{"v":109500,"d":"109,500"},86,{"v":11.30762,"d":"11.308"},{"v":-0.740792,"d":"-0.74"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":4.1,"d":"4.10"},4.65,{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},4.29,32,0,22,{"v":3008000,"d":"3,008,000"},{"v":14031,"d":"14,031"},230,{"v":11.1637,"d":"11.164"},{"v":0.188794,"d":"0.19"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4,"d":"43.40"},0,0,0,0,0,49,{"v":11.1637,"d":"11.164"},{"v":-0.811045,"d":"-0.81"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",2.55,2.95,2.55,2.85,2.72,54,0,24,{"v":5130000,"d":"5,130,000"},{"v":15267,"d":"15,267"},196,{"v":11.05946,"d":"11.059"},{"v":0.131795,"d":"0.13"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},{"v":51.8,"d":"51.80"},60,0,6,{"v":5700000,"d":"5,700,000"},{"v":312150,"d":"312,150"},75,{"v":11.05946,"d":"11.059"},{"v":-0.868044,"d":"-0.87"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},1.75,{"v":1.7,"d":"1.70"},7,0,7,{"v":672000,"d":"672,000"},{"v":1203,"d":"1,203"},98,{"v":11.03755,"d":"11.038"},{"v":0.089286,"d":"0.09"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.74,0,0,0,0,0,3,{"v":11.03755,"d":"11.038"},{"v":-0.910553,"d":"-0.91"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.63,0.76,0.63,0.69,0.67,21,0,6,{"v":2058000,"d":"2,058,000"},{"v":1365,"d":"1,365"},59,{"v":11.23805,"d":"11.238"},{"v":0.039605,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.64,0,0,0,0,0,2,{"v":11.23805,"d":"11.238"},{"v":-0.960234,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.29,{"v":0.3,"d":"0.30"},0.29,{"v":0.3,"d":"0.30"},0.29,18,0,9,{"v":1800000,"d":"1,800,000"},545,47,{"v":11.7111,"d":"11.711"},{"v":0.018246,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.2,"d":"99.20"},0,0,0,0,0,1,{"v":11.7111,"d":"11.711"},{"v":-0.981593,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,16,{"v":13.13782,"d":"13.138"},{"v":0.005138,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.85,0,0,0,0,0,0,{"v":13.13782,"d":"13.138"},{"v":-0.994701,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.53315,"d":"15.533"},{"v":0.003096,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.69,0,0,0,0,0,0,{"v":15.53315,"d":"15.533"},{"v":-0.996742,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},696.82,0,0,0,0,0,493,{"v":69.55527,"d":"69.555"},{"v":0.999783,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":69.55527,"d":"69.555"},{"v":-5.6e-05,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},647.18,0,0,0,0,0,23,{"v":66.59083,"d":"66.591"},{"v":0.99956,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,363,{"v":66.59083,"d":"66.591"},{"v":-0.000279,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},597.57,0,0,0,0,0,40,{"v":62.95433,"d":"62.954"},{"v":0.99899,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.08,0.08,0.06,0.06,0.09,11,0,3,{"v":330000,"d":"330,000"},86,783,{"v":62.95433,"d":"62.954"},{"v":-0.000849,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},547.96,0,0,0,0,0,20,{"v":57.00864,"d":"57.009"},{"v":0.99836,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.15,0.15,0.14,0.14,0.14,15,0,3,{"v":525000,"d":"525,000"},220,430,{"v":57.00864,"d":"57.009"},{"v":-0.001479,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.38,0,0,0,0,0,68,{"v":51.77571,"d":"51.776"},{"v":0.997318,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,606,{"v":51.77571,"d":"51.776"},{"v":-0.002521,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},448.83,2,0,2,{"v":90000,"d":"90,000"},{"v":89678,"d":"89,678"},37,{"v":46.87513,"d":"46.875"},{"v":0.995724,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.35,0.35,0.35,0.35,0.35,2,0,2,{"v":90000,"d":"90,000"},70,704,{"v":46.87513,"d":"46.875"},{"v":-0.004115,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.32,0,0,0,0,0,127,{"v":42.1109,"d":"42.111"},{"v":0.993434,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,32,{"v":12.26815,"d":"12.268"},{"v":0.30071,"d":"0.30"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-08-22","2025-08-22",{"v":840,"d":"840.00"},"P",100,"European","KOAX4 2508M108400P","NLEX02057969","EUR",0.18,0.21,0.18,0.18,{"v":0.2,"d":"0.20"},30,0,5,{"v":2520000,"d":"2,520,000"},546,179,{"v":20.66611,"d":"20.666"},{"v":-0.018413,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":5200,"d":"5,200.00"},"P",1,"European","KOPSX 2509J005200P","NLEX00505761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.29553,"d":"27.296"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7500,"d":"7,500.00"},"P",1,"European","KOPSX 2512J007500P","NLEX01412363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.57,0,0,0,0,0,0,{"v":16.87842,"d":"16.878"},{"v":-0.33529,"d":"-0.34"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6","2025-09-19","2025-09-19",null,null,100,null,"AFRJ6 2509J000000F","NLEN28203938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.6222,"d":"59.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8","2027-12-17","2027-12-17",null,null,10000,null,"AFAM8 2712H000000F","NLEN00413240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8","2025-12-19","2025-12-19",null,null,10000,null,"AFBT8 2512J000000F","NLENX0620452","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2026-04-17","2026-04-17",null,null,100,null,"AFCB6 2604H000000F","NLEX01246696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4709,"d":"8.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2025-09-19","2025-09-19",null,null,100,null,"AFDP6 2509J000000F","NLEN28202757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.789,"d":"41.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6","2025-08-15","2025-08-15",null,null,100,null,"AFFV6 2508F000000F","NLEX01433583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9059,"d":"45.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8","2026-12-18","2026-12-18",null,null,10000,null,"AFGT8 2612I000000F","NLEN05020503","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6","2026-03-20","2026-03-20",null,null,100,null,"AFKS6 2603K000000F","NLEX00940265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9088,"d":"12.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8","2029-01-19","2029-01-19",null,null,10000,null,"AFZC8 2901J000000F","NLEN12667312","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-01-16","2026-01-16",null,null,100,null,"AFPS7 2601G000000F","NLEX00599558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9935,"d":"7.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2025-12-19","2025-12-19",null,null,100,null,"AFSB6 2512J000000F","NLEX00324957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4217,"d":"22.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6","2025-12-19","2025-12-19",null,null,100,null,"AFSN6 2512J000000F","NLEX00482474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9348,"d":"9.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6","2026-01-16","2026-01-16",null,null,100,null,"AFUN6 2601G000000F","NLEX00481690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7,"d":"52.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8","2027-01-15","2027-01-15",null,null,10000,null,"AFYQ8 2701F000000F","NLEN03557662","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","AOABN 2510H201700C","NLEX01948978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":53.37151,"d":"53.372"},{"v":0.976894,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOABN 2606J202700P","NLEX01770158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,44,0,1,{"v":118800,"d":"118,800"},{"v":14212,"d":"14,212"},264,{"v":26.80348,"d":"26.803"},{"v":-0.534323,"d":"-0.53"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2025-08-29","2025-08-29",{"v":12,"d":"12.00"},"C",100,"American","AO5AB 2508T201200C","NLEX02089889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,0,{"v":76.53449,"d":"76.534"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","AOAGN 2509J200680C","NLEX01737702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,57,{"v":30.62717,"d":"30.627"},{"v":0.22694,"d":"0.23"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"C",100,"American","AOAGN 2812F200900C","NLEX01363368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,9,{"v":24.89653,"d":"24.897"},{"v":0.240879,"d":"0.24"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2025-08-29","2025-08-29",{"v":8,"d":"8.00"},"P",100,"American","AO5AG 2508T200800P","NLEX02091430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":37.46014,"d":"37.460"},{"v":-0.999121,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOAKZ 2606J206500C","NLEX01770844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,12,{"v":24.35714,"d":"24.357"},{"v":0.287067,"d":"0.29"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOAMG 2510H202900C","NLEX01934598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,7,{"v":41.46848,"d":"41.468"},{"v":0.171779,"d":"0.17"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOAMG 2603K202500P","NLEX01868838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,33,{"v":40.49984,"d":"40.500"},{"v":-0.473503,"d":"-0.47"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","AOASM 2508F218000P","NLEX02011636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.08447,"d":"58.084"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"American","AOASM 2509J256000P","NLEX01738759","EUR",{"v":129.9,"d":"129.90"},{"v":129.9,"d":"129.90"},{"v":129.9,"d":"129.90"},{"v":129.9,"d":"129.90"},{"v":132.2,"d":"132.20"},1,0,1,{"v":56000,"d":"56,000"},{"v":12990,"d":"12,990"},0,{"v":35.99467,"d":"35.995"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"American","AOASM 2606J290000P","NLEX01772113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":472.2,"d":"472.20"},0,0,0,0,0,0,{"v":46.26038,"d":"46.260"},{"v":-0.989764,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":415,"d":"415.00"},"C",10,"American","AOASMM2508F241500C","NLEX02056755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,15,{"v":38.56304,"d":"38.563"},{"v":0.86108,"d":"0.86"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":530,"d":"530.00"},"C",100,"American","AOASL 2508F253000C","NLEX01995789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.67,0,0,0,0,0,0,{"v":46.32222,"d":"46.322"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-10-17","2025-10-17",{"v":600,"d":"600.00"},"P",100,"American","AOASL 2510H260000P","NLEX01931206","EUR",{"v":17,"d":"17.00"},{"v":17.8,"d":"17.80"},{"v":16.4,"d":"16.40"},{"v":17.8,"d":"17.80"},17.42,31,0,11,{"v":1860000,"d":"1,860,000"},{"v":53795,"d":"53,795"},57,{"v":33.32833,"d":"33.328"},{"v":-0.287221,"d":"-0.29"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":610,"d":"610.00"},"C",100,"European","AOAS9 2508F261000C","NLEX01714362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.08,0,0,0,0,0,1,40.592,{"v":0.949557,"d":"0.95"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":460,"d":"460.00"},"C",100,"European","AOAS9 2510H246000C","NLEX01930513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.21,0,0,0,0,0,0,{"v":45.52568,"d":"45.526"},{"v":0.967214,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":700,"d":"700.00"},"C",10,"American","AOASLM2510H270000C","NLEX01985756","EUR",{"v":13.5,"d":"13.50"},{"v":15.8,"d":"15.80"},{"v":13.5,"d":"13.50"},14.65,14.83,151,0,13,{"v":1057000,"d":"1,057,000"},{"v":22986.8,"d":"22,987"},187,{"v":32.25086,"d":"32.251"},{"v":0.289895,"d":"0.29"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOASR 2603K205200P","NLEX00979941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,440,{"v":21.87994,"d":"21.880"},{"v":-0.171037,"d":"-0.17"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":24.5,"d":"24.50"},"C",100,"American","AOAAI 2508F202450C","NLEX02007527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":33.34275,"d":"33.343"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","AOAAI 2606J203600C","NLEX01817264","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.29,2,0,1,{"v":7200,"d":"7,200"},240,8,{"v":29.14228,"d":"29.142"},{"v":0.299445,"d":"0.30"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOACO 2509J201600P","NLEX01762676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.9905,"d":"22.991"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"P",10,"American","AOADQM2510H213500P","NLEX02029562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":29.71806,"d":"29.718"},{"v":-0.03213,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"P",100,"American","AOADQ 2508F221000P","NLEX01476095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,0,{"v":33.34745,"d":"33.347"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":208,"d":"208.00"},"P",100,"American","AOADQ 2510H220800P","NLEX01924623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,0,0,0,0,0,0,{"v":29.7713,"d":"29.771"},{"v":-0.96839,"d":"-0.97"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","AOADQ 2603K234000C","NLEX01531394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":36.06224,"d":"36.062"},{"v":0.009075,"d":"0.01"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"American","AOADY 2509J109500C","NLEX01207375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},517.96,0,0,0,0,0,0,{"v":62.52731,"d":"62.527"},{"v":0.988939,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":2600,"d":"2,600.00"},"P",10,"American","AOADY 2512J126000P","NLEN22572056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1135,"d":"1,135.00"},0,0,0,0,0,0,{"v":46.51047,"d":"46.510"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-08-29","2025-08-29",{"v":1900,"d":"1,900.00"},"C",10,"American","AO5AD 2508T119000C","NLEX02086901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,63.612,{"v":0.029629,"d":"0.03"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AOAH  2508F202200C","NLEX01483083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":183.18268,"d":"183.183"},{"v":0.999694,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOAH  2510H202800C","NLEX01933293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":26.01863,"d":"26.019"},{"v":0.977034,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-08-22","2025-08-22",{"v":24,"d":"24.00"},"P",100,"American","AO4AH 2508M202400P","NLEX02049545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.41028,"d":"37.410"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":7.1,"d":"7.10"},"C",100,"American","AOAIB 2508F200710C","NLEX02047994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":51.67297,"d":"51.673"},{"v":0.603125,"d":"0.60"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"C",100,"American","AOAFA 2509J201050C","NLEX01824872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,20,{"v":44.32501,"d":"44.325"},{"v":0.975666,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOAFA 2603K201800P","NLEX01830580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":38.92707,"d":"38.927"},{"v":-0.77433,"d":"-0.77"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-08-22","2025-08-22",{"v":57,"d":"57.00"},"P",100,"American","AO4AK 2508M205700P","NLEX02038407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":22.58826,"d":"22.588"},{"v":-0.710076,"d":"-0.71"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOALF 2509J202300P","NLEX01397226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":68.40006,"d":"68.400"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOALF 2706I201000C","NLEX01710105","EUR",4.05,4.05,4.05,4.05,4.06,1,0,1,{"v":1000,"d":"1,000"},405,91,{"v":59.21799,"d":"59.218"},{"v":0.705786,"d":"0.71"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":7.4,"d":"7.40"},"P",100,"American","AOAFU 2510H200740P","NLEX01978827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":31.05462,"d":"31.055"},{"v":-0.945539,"d":"-0.95"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"C",10,"American","AOAZQM2510H222000C","NLEX01984718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.62,0,0,0,0,0,0,{"v":38.48942,"d":"38.489"},{"v":0.999604,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOAZQ 2603K228000P","NLEX00974728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":28.05896,"d":"28.059"},{"v":-0.075078,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","AOAZQ 2706I222000C","NLEN21379065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.28,0,0,0,0,0,0,{"v":29.87855,"d":"29.879"},{"v":0.969969,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOAP  2512J202100C","NLEX01192775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":32.90503,"d":"32.905"},{"v":0.909227,"d":"0.91"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"C",100,"American","AOARC 2508F204500C","NLEX01477929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":34.27657,"d":"34.277"},{"v":1.1e-05,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOARC 2606J208000P","NLEN20849886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.52,0,0,0,0,0,0,{"v":28.79588,"d":"28.796"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOMT  2509J202700C","NLEX00716616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,{"v":1402,"d":"1,402"},{"v":31.13689,"d":"31.137"},{"v":0.742502,"d":"0.74"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOMT  2612I202800C","NLEN03410516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,{"v":1313,"d":"1,313"},{"v":33.27305,"d":"33.273"},{"v":0.608105,"d":"0.61"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":29.4,"d":"29.40"},"P",100,"European","AOMT9 2508F202940P","NLEX02085812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":38.4548,"d":"38.455"},{"v":-0.830948,"d":"-0.83"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","AOMT9 2603K202800P","NLEX00966682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":32.31449,"d":"32.314"},{"v":-0.40931,"d":"-0.41"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","AOBFQ 2508F203500P","NLEX01493595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.7869,"d":"36.787"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOBFQ 2512J203500C","NLEN11240129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,0,{"v":32.28346,"d":"32.283"},{"v":0.937609,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2712H205800P","NLEX00878994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":24.10873,"d":"24.109"},{"v":-0.711246,"d":"-0.71"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"P",10,"American","AOBESM2510H210400P","NLEX01986481","EUR",1.65,1.65,1.65,1.65,1.75,1,0,1,{"v":1040,"d":"1,040"},{"v":16.5,"d":"17"},7,{"v":42.44342,"d":"42.443"},{"v":-0.142176,"d":"-0.14"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOBES 2512J205800P","NLEX01226466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,5,{"v":66.13646,"d":"66.136"},{"v":-0.015667,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2812F210000C","NLEN10744238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.14,0,0,0,0,0,180,{"v":45.41761,"d":"45.418"},{"v":0.761577,"d":"0.76"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":67,"d":"67.00"},"C",100,"American","AOBWQ 2509J206700C","NLEX01772923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,0,{"v":36.07314,"d":"36.073"},{"v":0.994601,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","AOBWQ 2512J209600C","NLEX01881468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":26.78386,"d":"26.784"},{"v":0.354956,"d":"0.35"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2712H207000P","NLEX00520828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":34.30323,"d":"34.303"},{"v":-0.25123,"d":"-0.25"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"C",100,"American","AOBIR 2510H201350C","NLEX01963415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":22.24884,"d":"22.249"},{"v":0.33792,"d":"0.34"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOBFT 2512J200900C","NLEX01146458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":45.63297,"d":"45.633"},{"v":0.998109,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":29.2,"d":"29.20"},"P",100,"American","AOBYQ 2508F202920P","NLEX02000811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":33.43136,"d":"33.431"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2510H203000P","NLEX01946246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":33.03496,"d":"33.035"},{"v":-0.769656,"d":"-0.77"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOBYQ 2606J203600P","NLEN12507062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":38.26075,"d":"38.261"},{"v":-0.750448,"d":"-0.75"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2806G203500C","NLEX01728701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":34.56144,"d":"34.561"},{"v":0.458329,"d":"0.46"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","AOBEQ 2512J208200P","NLEX02076472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":24.28953,"d":"24.290"},{"v":-0.056532,"d":"-0.06"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":104,"d":"104.00"},"P",100,"American","AOBEQ 2606J210400P","NLEX01748030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":19.89538,"d":"19.895"},{"v":-0.510583,"d":"-0.51"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","AOBGQ 2509J206400P","NLEX00112808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":24.15128,"d":"24.151"},{"v":-0.994149,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","AOBGQ 2606J206800C","NLEX01756306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":22.83497,"d":"22.835"},{"v":0.188762,"d":"0.19"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOBI  2509J200700C","NLEX00525694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,26,{"v":33.06059,"d":"33.061"},{"v":0.97033,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"C",100,"American","AOCTP 2508F201750C","NLEX01505729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,4,{"v":28.46729,"d":"28.467"},{"v":0.998813,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","AOCVC 2509J201100P","NLEX01198889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.17344,"d":"37.173"},{"v":-0.00018,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","AOCCE 2508F206800P","NLEX01504359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.11231,"d":"28.112"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2509J202400C","NLEX00772023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":51.3373,"d":"51.337"},{"v":0.996947,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOCBQ 2512J202650P","NLEX01437956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":49.58034,"d":"49.580"},{"v":-0.09711,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":33,"d":"33.00"},"P",100,"American","AOCBQ 2606J203300P","NLEX01866550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":42.66975,"d":"42.670"},{"v":-0.320882,"d":"-0.32"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","AOCLQ 2508F208000P","NLEX01512139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":29.05409,"d":"29.054"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","AOCLQ 2510H208400C","NLEX01966491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":25.3596,"d":"25.360"},{"v":0.135413,"d":"0.14"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2028-06-16","2028-06-16",{"v":58,"d":"58.00"},"P",100,"American","AOCLQ 2806G205800P","NLEX01800336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":31.31439,"d":"31.314"},{"v":-0.235597,"d":"-0.24"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AOCSM 2509J201700P","NLEX01117103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,108,{"v":28.9112,"d":"28.911"},{"v":-0.616348,"d":"-0.62"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","AODSM 2508F210400P","NLEX01473977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":42.50873,"d":"42.509"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","AODSM 2510H208000C","NLEX01921991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,15,{"v":23.75593,"d":"23.756"},{"v":0.648627,"d":"0.65"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-08-29","2025-08-29",{"v":45,"d":"45.00"},"C",100,"American","AO5DS 2508T204500C","NLEX02083320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.41,0,0,0,0,0,0,{"v":25.77755,"d":"25.778"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":38.5,"d":"38.50"},"C",100,"American","AODTQ 2510H203850C","NLEX01968158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":31.15428,"d":"31.154"},{"v":0.753539,"d":"0.75"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"P",100,"American","AODTQ 2606J203700P","NLEX01748519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,30,{"v":31.87775,"d":"31.878"},{"v":-0.307687,"d":"-0.31"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":29.4,"d":"29.40"},"P",100,"American","AODBQ 2508F202940P","NLEX02024381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.5709,"d":"34.571"},{"v":-0.023233,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","AODBQ 2510H201900C","NLEX01940355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.03,0,0,0,0,0,0,{"v":55.17163,"d":"55.172"},{"v":0.987282,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","AODBQ 2606J200700P","NLEN10328867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.26092,"d":"63.261"},{"v":-0.002212,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","AODBQ 2706I201800P","NLEN21337931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":44.48613,"d":"44.486"},{"v":-0.115876,"d":"-0.12"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":285,"d":"285.00"},"P",100,"American","AODEQ 2510H228500P","NLEX01968927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,0,{"v":16.81333,"d":"16.813"},{"v":-0.974523,"d":"-0.97"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","AODEQ 2606J221000C","NLEX00087414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":24.37773,"d":"24.378"},{"v":0.860103,"d":"0.86"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":5.4,"d":"5.40"},"P",100,"American","AOLUQ 2512J200540P","NLEX01121428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.22174,"d":"33.222"},{"v":-0.012813,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":9.2,"d":"9.20"},"P",100,"American","AOLUQ 2603K200920P","NLEX01868937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":29.68069,"d":"29.681"},{"v":-0.657323,"d":"-0.66"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":38.5,"d":"38.50"},"P",100,"American","AODPQ 2510H203850P","NLEX01946667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":24.09371,"d":"24.094"},{"v":-0.192011,"d":"-0.19"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","AODPQ 2806G203000C","NLEX01729063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":35.2383,"d":"35.238"},{"v":0.824972,"d":"0.82"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"C",100,"American","AOTKQ 2509J203700C","NLEX00780729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.84358,"d":"20.844"},{"v":0.00163,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2706I202700P","NLEN27835458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":24.09548,"d":"24.095"},{"v":-0.326244,"d":"-0.33"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":11.5,"d":"11.50"},"C",100,"American","AOEOQ 2509J201150C","NLEX00155583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":25.68311,"d":"25.683"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","AOEOQ 2606J200600P","NLEX01530503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79174,"d":"33.792"},{"v":-0.00047,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":7,"d":"7.00"},"C",100,"American","AOEOQ 2806G200700C","NLEX01804700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":35.60167,"d":"35.602"},{"v":0.994913,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-09-19","2025-09-19",0.85,"P",100,"American","AOEBU 2509J200085P","NLEX01799934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":195.29951,"d":"195.300"},{"v":-0.840155,"d":"-0.84"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","AOECM 2509J201900P","NLEX01195422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.7899,"d":"22.790"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-10-17","2025-10-17",{"v":155,"d":"155.00"},"P",100,"American","AOENX 2510H215500P","NLEX01952566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,2,{"v":15.95847,"d":"15.958"},{"v":-0.969887,"d":"-0.97"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOEXR 2603K206000C","NLEX00981392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.59,0,0,0,0,0,5,{"v":30.83329,"d":"30.833"},{"v":0.957995,"d":"0.96"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2509J200450P","NLEX01224925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.27157,"d":"42.272"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"American","AOFST 2508F200900P","NLEX01682478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.86807,"d":"91.868"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","AOFST 2510H201900C","NLEX01982613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":49.80735,"d":"49.807"},{"v":0.821023,"d":"0.82"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AOFLW 2508F202200C","NLEX01500845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":30.06527,"d":"30.065"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"C",100,"American","AOFLW 2510H202750C","NLEX01953978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,5,{"v":29.57123,"d":"29.571"},{"v":0.201778,"d":"0.20"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2509J204600P","NLEX00741291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":19.61411,"d":"19.614"},{"v":-0.537314,"d":"-0.54"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOFSQ 2603K204800C","NLEX00977697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":20.48791,"d":"20.488"},{"v":0.435317,"d":"0.44"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","AOFSQ 2806G208000P","NLEX02099698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.43,0,0,0,0,0,0,{"v":23.62383,"d":"23.624"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","AOGLB 2509J201450C","NLEX01816183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.305204,"d":"0.31"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOHEI 2606J202800P","NLEX01706996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":44.27189,"d":"44.272"},{"v":-0.007709,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":95,"d":"95.00"},"P",100,"American","AOHEI 2712H209500P","NLEN22840602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,2,{"v":22.62571,"d":"22.626"},{"v":-0.803406,"d":"-0.80"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",297.86,"P",101,"American","AOHRQ 2606J229786P","NLEX00089485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.81,0,0,0,0,0,0,{"v":17.63224,"d":"17.632"},{"v":-0.802423,"d":"-0.80"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"C",100,"American","AOHDQ 2509J217500C","NLEX00879463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":36.3664,"d":"36.366"},{"v":0.931255,"d":"0.93"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","AOHDQ 2512J213000P","NLEX00317209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":41.5141,"d":"41.514"},{"v":-0.021169,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AOHDQ 2712H216000P","NLEX00534902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":31.34946,"d":"31.349"},{"v":-0.2117,"d":"-0.21"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","AOHEY 2509J205900C","NLEX01875023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,40,{"v":40.65357,"d":"40.654"},{"v":0.684312,"d":"0.68"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOHEY 2612I202800C","NLEX01119471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,3,{"v":47.09939,"d":"47.099"},{"v":0.974,"d":"0.97"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","AOHNQ 2508F209200C","NLEX01555278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.4782,"d":"23.478"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOHNQ 2606J205000P","NLEX00105208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":27.49569,"d":"27.496"},{"v":-0.126701,"d":"-0.13"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","AOHPQ 2508F208000C","NLEX01514788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.64984,"d":"25.650"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOHPQ 2603K205600C","NLEX01092546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":23.89077,"d":"23.891"},{"v":0.935588,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","AOIMD 2508F209200C","NLEX01501249","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.85,4,0,1,{"v":36800,"d":"36,800"},{"v":1120,"d":"1,120"},5,{"v":30.59018,"d":"30.590"},{"v":0.906127,"d":"0.91"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","AOIMD 2512J214000P","NLEN11902827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.26,0,0,0,0,0,0,{"v":33.04088,"d":"33.041"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"P",101,"American","AOING 2509J201750P","NLEX01706236","EUR",0.03,0.03,0.03,0.03,0.03,24,0,1,{"v":42420,"d":"42,420"},{"v":72.72,"d":"73"},{"v":1810,"d":"1,810"},{"v":33.66231,"d":"33.662"},{"v":-0.032401,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOING 2603K201000P","NLEX01049777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":47.25163,"d":"47.252"},{"v":-0.011542,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"European","AOIN9 2508F201900C","NLEX01472961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":47.82191,"d":"47.822"},{"v":0.998706,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",101,"European","AOIN9 2512J201700P","NLEX00605645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.15807,"d":"29.158"},{"v":-0.081847,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2025-08-29","2025-08-29",{"v":23,"d":"23.00"},"P",100,"American","AO5IN 2508T202300P","NLEX02083239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":20.35469,"d":"20.355"},{"v":-0.98992,"d":"-0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","AONTQ 2510H203700C","NLEX01929358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":32.2816,"d":"32.282"},{"v":0.508847,"d":"0.51"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AONTQ 2606J204500C","NLEN19472260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":34.29503,"d":"34.295"},{"v":0.322987,"d":"0.32"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AOINP 2508F201900C","NLEX01474843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.74986,"d":"41.750"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOJDE 2508F202150P","NLEX01501835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":24.25775,"d":"24.258"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOJDE 2603K203500C","NLEX01774960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":22.84519,"d":"22.845"},{"v":0.056755,"d":"0.06"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","AOTKW 2712H201600C","NLEX00509896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,22,{"v":47.18981,"d":"47.190"},{"v":0.773201,"d":"0.77"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":15.6,"d":"15.60"},"C",100,"American","AOKSQ 2510H201560C","NLEX01948093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.38611,"d":"34.386"},{"v":0.098141,"d":"0.10"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":10.5,"d":"10.50"},"P",100,"American","AOKSQ 2606J201050P","NLEX02029620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":33.2928,"d":"33.293"},{"v":-0.220677,"d":"-0.22"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":0.8,"d":"0.80"},"P",100,"American","AOKPN 2510H200080P","NLEX02002015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.7575,"d":"19.758"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":2.5,"d":"2.50"},"P",100,"American","AOKPN 2712H200250P","NLEX01362014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":22.38571,"d":"22.386"},{"v":-0.075178,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","AOVPK 2510H205200C","NLEX02027699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.32063,"d":"19.321"},{"v":0.003132,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOKYG 2509J204000P","NLEX01744914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.25959,"d":"25.260"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","AOKNG 2509J209200P","NLEX01797037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":22.08019,"d":"22.080"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOCIO 2512J203800C","NLEX01773020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":14.48397,"d":"14.484"},{"v":0.215227,"d":"0.22"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":6.2,"d":"6.20"},"C",100,"American","AOBAM 2509J200620C","NLEX01732604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":36.54559,"d":"36.546"},{"v":0.992584,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","AOBAM 2706I200600C","NLEX01732802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,48,{"v":39.42687,"d":"39.427"},{"v":0.813729,"d":"0.81"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":330,"d":"330.00"},"P",100,"American","AOMEQ 2510H233000P","NLEX01970543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":31.53722,"d":"31.537"},{"v":-0.115669,"d":"-0.12"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AOMEQ 2706I250000C","NLEX00197700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":35.25802,"d":"35.258"},{"v":0.395445,"d":"0.40"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","AOMBQ 2509J203600C","NLEX01188054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,0,{"v":35.76354,"d":"35.764"},{"v":0.999781,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOMBQ 2606J205400C","NLEN12797325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":26.1495,"d":"26.150"},{"v":0.529366,"d":"0.53"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2712H204600P","NLEX01096497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":27.29409,"d":"27.294"},{"v":-0.323562,"d":"-0.32"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":125,"d":"125.00"},"P",100,"American","AOMKQ 2512J212500P","NLEX00541766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,3,{"v":26.06905,"d":"26.069"},{"v":-0.756012,"d":"-0.76"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":105,"d":"105.00"},"P",100,"American","AOMKQ 2712H210500P","NLEX01097016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":26.13456,"d":"26.135"},{"v":-0.355446,"d":"-0.36"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":550,"d":"550.00"},"C",100,"American","AOMRQ 2510H255000C","NLEX01932311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":20.48351,"d":"20.484"},{"v":0.607172,"d":"0.61"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":380,"d":"380.00"},"P",100,"American","AOMRQ 2706I238000P","NLEN27817472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":29.47161,"d":"29.472"},{"v":-0.130328,"d":"-0.13"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AONN  2509J205500P","NLEX00047988","EUR",0.14,0.14,0.14,0.14,0.16,47,0,6,{"v":258500,"d":"258,500"},658,301,{"v":21.16761,"d":"21.168"},{"v":-0.083581,"d":"-0.08"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AONN  2712H203500C","NLEN11896029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,311,{"v":28.76848,"d":"28.768"},{"v":0.986935,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",6.58,"C",379,"American","AOOCI 2509J200658C","NLEX00048135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,273,{"v":44.23208,"d":"44.232"},{"v":0.856339,"d":"0.86"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-08-15","2025-08-15",{"v":0.4,"d":"0.40"},"C",100,"American","AOPHA 2508F200040C","NLEX01528358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":47.79183,"d":"47.792"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOPHA 2603K200150P","NLEX00978604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":36.38547,"d":"36.385"},{"v":-0.96281,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOPHI 2603K201600C","NLEX01014417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,5,{"v":37.76636,"d":"37.766"},{"v":0.93272,"d":"0.93"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOPHI 2706I202400C","NLEX01731564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,19,{"v":30.24457,"d":"30.245"},{"v":0.565294,"d":"0.57"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","AOPH9 2512J201800C","NLEX00524879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":34.53092,"d":"34.531"},{"v":0.921691,"d":"0.92"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"European","AOPH9 2606J202100P","NLEX01731895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":32.27286,"d":"32.273"},{"v":-0.312508,"d":"-0.31"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","AOPAQ 2510H204500P","NLEX02004219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":23.00365,"d":"23.004"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOPAQ 2603K203600C","NLEX00992332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":24.22283,"d":"24.223"},{"v":0.601814,"d":"0.60"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"P",100,"American","AOPPQ 2510H203300P","NLEX01972325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.38349,"d":"39.383"},{"v":-0.019844,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOPPQ 2606J205000P","NLEX00099286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":30.61887,"d":"30.619"},{"v":-0.574077,"d":"-0.57"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOPPQ 2712H205000P","NLEX00537566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":30.76618,"d":"30.766"},{"v":-0.483441,"d":"-0.48"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN","2025-08-29","2025-08-29",{"v":0.3,"d":"0.30"},"C",100,"American","AO5PN 2508T200030C","NLEX02107384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":111.97162,"d":"111.972"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOPSQ 2512J201400C","NLEN00599295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.73734,"d":"30.737"},{"v":0.00121,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOPRX 2510H203000C","NLEX01944118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.88,0,0,0,0,0,0,{"v":69.76302,"d":"69.763"},{"v":0.981148,"d":"0.98"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",218,"American","AOPRX 2512J208000P","NLEX00153018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":38.81828,"d":"38.818"},{"v":-0.980983,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR","2025-08-29","2025-08-29",{"v":52,"d":"52.00"},"C",100,"American","AO5PR 2508T205200C","NLEX02088980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":27.48009,"d":"27.480"},{"v":0.602639,"d":"0.60"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","AOQNQ 2508F205400C","NLEX01599078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25695,"d":"23.257"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"C",100,"American","AOQNQ 2706I204800C","NLEX00466683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":22.20927,"d":"22.209"},{"v":0.431331,"d":"0.43"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AOQNQ 2806G205000P","NLEX01754954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,0,0,0,0,0,0,{"v":22.59743,"d":"22.597"},{"v":-0.599151,"d":"-0.60"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",48.51,"P",103,"American","AORND 2712H204851P","NLEN11896698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,39,{"v":27.00649,"d":"27.006"},{"v":-0.607989,"d":"-0.61"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOREN 2512J205200C","NLEX00741507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,6,{"v":19.18852,"d":"19.189"},{"v":0.019604,"d":"0.02"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOREN 2812F203000P","NLEN13226928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,168,{"v":23.1094,"d":"23.109"},{"v":-0.167351,"d":"-0.17"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","AORWQ 2510H204500P","NLEX01930240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":21.75392,"d":"21.754"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":31,"d":"31.00"},"P",100,"American","AORWQ 2606J203100P","NLEX01713513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":23.85501,"d":"23.855"},{"v":-0.243083,"d":"-0.24"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":2800,"d":"2,800.00"},"C",10,"American","AORHQM2509J2S0000C","NLEX01807968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.06161,"d":"45.062"},{"v":5e-05,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1560,"d":"1,560.00"},"C",100,"American","AORHQ 2508F2F6000C","NLEX01520165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.68,0,0,0,0,0,0,{"v":53.01351,"d":"53.014"},{"v":0.732534,"d":"0.73"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":2200,"d":"2,200.00"},"C",100,"American","AORHQ 2510H2M0000C","NLEX01978314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":40.96294,"d":"40.963"},{"v":0.03984,"d":"0.04"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"American","AORHQ 2512J2A0000P","NLEX00384746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":49.92731,"d":"49.927"},{"v":-0.038913,"d":"-0.04"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1150,"d":"1,150.00"},"C",100,"American","AORHQ 2612I2B5000C","NLEX00867443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},548.75,0,0,0,0,0,0,{"v":40.09486,"d":"40.095"},{"v":0.83802,"d":"0.84"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":26.8,"d":"26.80"},"C",100,"American","AORYR 2508F202680C","NLEX02071507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.25811,"d":"30.258"},{"v":0.135155,"d":"0.14"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-08-15","2025-08-15",{"v":310,"d":"310.00"},"C",10,"American","AOAPQM2508F231000C","NLEX01673881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.49401,"d":"44.494"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","AOAPQ 2509J224000P","NLEX00036783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":27.68722,"d":"27.687"},{"v":-0.493588,"d":"-0.49"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOAPQ 2603K218000P","NLEX01089518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":30.94495,"d":"30.945"},{"v":-0.087659,"d":"-0.09"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","AOSBM 2508F200700C","NLEX01475063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":35.79966,"d":"35.800"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","AOSBM 2512J201300P","NLEX01202822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":34.03788,"d":"34.038"},{"v":-0.002299,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-08-22","2025-08-22",{"v":23.5,"d":"23.50"},"P",100,"American","AO4SB 2508M202350P","NLEX02054420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":22.79835,"d":"22.798"},{"v":-0.941307,"d":"-0.94"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","AOSPQ 2509J224000P","NLEX00100969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.74,0,0,0,0,0,0,{"v":36.69263,"d":"36.693"},{"v":-0.961199,"d":"-0.96"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","AOSPQ 2606J214000C","NLEX01135170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.87,0,0,0,0,0,0,{"v":43.17087,"d":"43.171"},{"v":0.862858,"d":"0.86"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","AOSPQ 2612I228000C","NLEX00101579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":38.73004,"d":"38.730"},{"v":0.305587,"d":"0.31"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AORD  2603K202800C","NLEX00962079","EUR",3.46,3.46,3.46,3.46,3.51,5,0,1,{"v":14000,"d":"14,000"},{"v":1730,"d":"1,730"},565,{"v":20.85352,"d":"20.854"},{"v":0.763444,"d":"0.76"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"European","AORD9 2509J202400P","NLEX00028509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":28.46908,"d":"28.469"},{"v":-0.002578,"d":"-0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","AORD9 2603K204000C","NLEX00966997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":25.14048,"d":"25.140"},{"v":0.099081,"d":"0.10"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","AOMHQ 2509J218000C","NLEX00037534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.83,0,0,0,0,0,0,{"v":37.10669,"d":"37.107"},{"v":0.985078,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AOMHQ 2512J228000C","NLEX00750326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":27.37815,"d":"27.378"},{"v":0.140294,"d":"0.14"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":190,"d":"190.00"},"P",100,"American","AOMHQ 2806G219000P","NLEX01725897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.21,0,0,0,0,0,0,{"v":27.92371,"d":"27.924"},{"v":-0.264086,"d":"-0.26"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":224,"d":"224.00"},"P",10,"American","AOMHQM2510H222400P","NLEX01983801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":25.86023,"d":"25.860"},{"v":-0.367993,"d":"-0.37"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","AOMNQ 2509J208600C","NLEX01536054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":44.07559,"d":"44.076"},{"v":0.853864,"d":"0.85"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","AOMNQ 2512J205700P","NLEX00578420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":55.16735,"d":"55.167"},{"v":-0.031144,"d":"-0.03"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOMNQ 2606J200850P","NLEN12823873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.77163,"d":"60.772"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOMNQ 2706I204400P","NLEX00322845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":55.84203,"d":"55.842"},{"v":-0.069201,"d":"-0.07"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":49.5,"d":"49.50"},"C",100,"American","AOSHQ 2508F204950C","NLEX01518623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.28786,"d":"23.288"},{"v":0.000111,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOSHQ 2606J203500P","NLEX01097453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":27.07617,"d":"27.076"},{"v":-0.099514,"d":"-0.10"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":8.5,"d":"8.50"},"C",100,"American","AOSIF 2508F200850C","NLEX02055690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.12797,"d":"34.128"},{"v":0.231314,"d":"0.23"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":19.8,"d":"19.80"},"P",100,"American","AOPLT 2508F201980P","NLEX02039348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.56872,"d":"30.569"},{"v":0,"d":"0.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOPLT 2603K200450C","NLEX01209215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,0,{"v":44.94775,"d":"44.948"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"C",100,"American","AOSLG 2509J200760C","NLEX01903197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":31.64196,"d":"31.642"},{"v":0.999953,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",100,"American","AOSYQ 2508F209200P","NLEX01518912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,0,{"v":18.77818,"d":"18.778"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"P",100,"American","AOSYQ 2510H209400P","NLEX01976383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":19.67274,"d":"19.673"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"P",100,"American","AOSYQ 2612I209500P","NLEX00317480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":21.95275,"d":"21.953"},{"v":-0.723036,"d":"-0.72"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","AOTKG 2509J202200C","NLEX01101602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":25.52048,"d":"25.520"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOTKG 2706I204000P","NLEX01719973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,12,{"v":26.44618,"d":"26.446"},{"v":-0.658334,"d":"-0.66"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOTIL 2509J202950P","NLEX01762379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":58.0021,"d":"58.002"},{"v":-0.769621,"d":"-0.77"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOTTM 2512J201000P","NLEN13355396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":38.36735,"d":"38.367"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"C",100,"American","AOUN  2508F203800C","NLEX01785180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":19.30807,"d":"19.308"},{"v":1,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOUN  2612I205000P","NLEN03417628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,{"v":5865,"d":"5,865"},{"v":17.40798,"d":"17.408"},{"v":-0.391665,"d":"-0.39"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"European","AOUB9 2509J208600C","NLEX01720567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":21.48177,"d":"21.482"},{"v":0.717763,"d":"0.72"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"European","AOUB9 2606J216000P","NLEX02077157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.68,0,0,0,0,0,0,{"v":28.84688,"d":"28.847"},{"v":-0.984403,"d":"-0.98"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOUBL 2512J205000C","NLEN13080671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,0,0,0,0,0,0,{"v":47.29489,"d":"47.295"},{"v":0.987502,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"European","AOUN9 2508F205100C","NLEX01493264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":12.02419,"d":"12.024"},{"v":0.999622,"d":"1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","AOUN9 2606J204800P","NLEX01761314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":17.34347,"d":"17.343"},{"v":-0.270223,"d":"-0.27"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","AOUMG 2508F202400P","NLEX01488074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,141,{"v":27.43259,"d":"27.433"},{"v":-0.131984,"d":"-0.13"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOUMG 2606J202400P","NLEX00518889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,78,{"v":25.63026,"d":"25.630"},{"v":-0.420783,"d":"-0.42"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",46.75,"C",103,"American","AOVLK 2509J204675C","NLEX00996556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":34.31665,"d":"34.317"},{"v":0.986082,"d":"0.99"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":94,"d":"94.00"},"P",100,"American","AOVWQ 2508F209400P","NLEX01508079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.05839,"d":"30.058"},{"v":-0.013807,"d":"-0.01"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"P",100,"American","AOVWQ 2510H207400P","NLEX01961500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.49422,"d":"33.494"},{"v":-0.015969,"d":"-0.02"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"P",100,"American","AOVWQ 2706I211500P","NLEN23007359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":27.7621,"d":"27.762"},{"v":-0.618539,"d":"-0.62"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":28.6,"d":"28.60"},"C",100,"American","AOVVQ 2508F202860C","NLEX01511586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":34.76138,"d":"34.761"},{"v":0.274587,"d":"0.27"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOVVQ 2606J202700P","NLEX00301443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":29.19934,"d":"29.199"},{"v":-0.420037,"d":"-0.42"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AOVVQ 2706I203400P","NLEX00075864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":30.94168,"d":"30.942"},{"v":-0.637904,"d":"-0.64"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOWHV 2606J202200C","NLEX01722761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":16.1723,"d":"16.172"},{"v":0.129744,"d":"0.13"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOWKL 2512J210000C","NLEN13054106","EUR",17.05,17.05,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.62,41,0,18,{"v":410000,"d":"410,000"},{"v":63415,"d":"63,415"},49,{"v":28.46999,"d":"28.470"},{"v":0.778187,"d":"0.78"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":22.4,"d":"22.40"},"C",100,"American","AOZLQ 2508F202240C","NLEX02082207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,43.196,{"v":0.944905,"d":"0.94"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","AOZLQ 2510H202300P","NLEX01973562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":35.29282,"d":"35.293"},{"v":-0.399224,"d":"-0.40"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOZLQ 2512J205000P","NLEX00440688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":39.68729,"d":"39.687"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":29,"d":"29.00"},"P",100,"American","AOZLQ 2806G202900P","NLEX01753832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":39.33101,"d":"39.331"},{"v":-0.487265,"d":"-0.49"}]
["2025-08-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AOAGA 2509J209000C","NLEX01551178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.21086,"d":"16.211"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":5400,"d":"5,400.00"},"P",10,"European","FOBEL 2509J005400P","BEEX00340428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},644.04,0,0,0,0,0,0,{"v":13.59118,"d":"13.591"},{"v":-0.998071,"d":"-1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8","2026-12-18","2026-12-18",null,null,10000,null,"BFAV8 2612I000000F","BEEN03333513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","BOAGE 2512J200040P","BEEX00287561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":147.11678,"d":"147.117"},{"v":-0.04949,"d":"-0.05"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":232,"d":"232.00"},"C",100,"American","BOAVH 2508F223200C","BEEX00344610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.39393,"d":"11.394"},{"v":0.000279,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","BOINT 2508F208400C","BEEX00251112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.73432,"d":"39.734"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","BOINT 2509J206800P","BEEX00285045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":41.58079,"d":"41.581"},{"v":-0.981337,"d":"-0.98"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-08-29","2025-08-29",{"v":54,"d":"54.00"},"C",100,"American","BO5IT 2508T205400C","BEEX00343117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":18.38016,"d":"18.380"},{"v":0.254641,"d":"0.25"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":470,"d":"470.00"},"C",100,"American","BOARG 2508F247000C","BEEX00244950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.87,0,0,0,0,0,0,{"v":68.42217,"d":"68.422"},{"v":0.999336,"d":"1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":14.6,"d":"14.60"},"C",100,"American","BOAZE 2508F201460C","BEEX00338315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.19677,"d":"30.197"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"P",100,"American","BOBAR 2508F201000P","BEEX00243549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.51719,"d":"32.517"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","BOBAR 2510H200960P","BEEX00314407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.84538,"d":"37.845"},{"v":-0.00647,"d":"-0.01"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","BOBEK 2512J202900P","BEEX00168100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.59544,"d":"24.595"},{"v":-0.022447,"d":"-0.02"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","BOCOF 2508F205000C","BEEX00245759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,0,{"v":22.12542,"d":"22.125"},{"v":1,"d":"1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","BOCOL 2603K202400P","BEEX00180907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.48996,"d":"29.490"},{"v":-0.024015,"d":"-0.02"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","BOCOL 2612I202600P","BEEX00288361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":25.29994,"d":"25.300"},{"v":-0.10855,"d":"-0.11"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","BOELA 2509J206400P","BEEX00279808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.61126,"d":"38.611"},{"v":-0.000223,"d":"-0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","BOELA 2510H206800C","BEEX00317210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,0,0,0,0,0,0,{"v":42.83243,"d":"42.832"},{"v":0.981819,"d":"0.98"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","BOGBL 2509J202600C","BEEX00188231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.96,0,0,0,0,0,0,{"v":23.0569,"d":"23.057"},{"v":1,"d":"1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-08-22","2025-08-22",{"v":28.2,"d":"28.20"},"P",100,"American","BO4GS 2508M202820P","BEEX00343422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":33.98361,"d":"33.984"},{"v":-0.628634,"d":"-0.63"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"C",100,"American","BOGLS 2509J202050C","BEEX00289690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":35.7271,"d":"35.727"},{"v":0.996924,"d":"1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","BOGLS 2606J202200C","BEEN20255376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,5,{"v":35.40608,"d":"35.406"},{"v":0.821855,"d":"0.82"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"American","BOIBA 2510H200760C","BEEX00319414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":39.27153,"d":"39.272"},{"v":0.995721,"d":"1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","BOKBC 2508F211200P","BEEX00253886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,18.209,{"v":-1,"d":"-1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","BOKBC 2510H206800P","BEEX00320925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.59086,"d":"45.591"},{"v":-0.011702,"d":"-0.01"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","BOMEL 2510H204000P","BEEX00318085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.00684,"d":"36.007"},{"v":-0.000244,"d":"-0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","BOMEL 2512J205200C","BEEX00162418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,54,{"v":37.45567,"d":"37.456"},{"v":0.925791,"d":"0.93"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2603K200500P","BEEX00282588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":37.48704,"d":"37.487"},{"v":-0.148951,"d":"-0.15"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":6.2,"d":"6.20"},"P",100,"American","BOBLG 2508F200620P","BEEX00249181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.38236,"d":"36.382"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",100,"American","BOSOF 2510H220000P","BEEX00317723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":33.19971,"d":"33.200"},{"v":-0.007238,"d":"-0.01"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","BOSOV 2512J203800C","BEEX00144358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,13,{"v":26.16068,"d":"26.161"},{"v":0.034112,"d":"0.03"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"C",100,"American","BOSYE 2509J207400C","BEEX00289518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,13,{"v":29.21227,"d":"29.212"},{"v":0.643222,"d":"0.64"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"P",100,"American","BOTUB 2508F211600P","BEEX00251385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.93275,"d":"30.933"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"C",100,"American","BOUCB 2508F223000C","BEEX00331377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.43635,"d":"40.436"},{"v":0,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","BOUCB 2606J211500C","BEEX00275616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.93,0,0,0,0,0,0,{"v":45.53179,"d":"45.532"},{"v":0.930186,"d":"0.93"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","BOUMC 2508F201600C","BEEX00259115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,43,{"v":48.70035,"d":"48.700"},{"v":3.9e-05,"d":"0.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","BOUMC 2512J200950P","BEEX00077681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,120,{"v":50.58189,"d":"50.582"},{"v":-0.073655,"d":"-0.07"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2509J201400C","BEEX00160636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":20.86319,"d":"20.863"},{"v":1,"d":"1.00"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","BOWDP 2706I202000P","BEEX00286043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,16,{"v":23.94998,"d":"23.950"},{"v":-0.431337,"d":"-0.43"}]
["2025-08-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"American","BOAGB 2508F205300C","BEEX00242731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":21.6395,"d":"21.640"},{"v":1,"d":"1.00"}]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2025-12-19","2025-12-19",null,null,10000,null,"SFEV8 2512J000000F","PTEN01465868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","SOEDP 2510H200420C","PTEX00031131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.72321,"d":"20.723"},{"v":0.072034,"d":"0.07"}]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":15.4,"d":"15.40"},"C",100,"American","SOGLP 2508F201540C","PTEX00031719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":36.12564,"d":"36.126"},{"v":1,"d":"1.00"}]
["2025-08-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","SOJMA 2509J201850P","PTEX00026750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":31.94528,"d":"31.945"},{"v":-0.104911,"d":"-0.10"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":36500,"d":"36,500.00"},"C",2.5,"European","IOMIB 2508E036500C","IT0024037845","EUR",{"v":5660,"d":"5,660.00"},{"v":5660,"d":"5,660.00"},{"v":5660,"d":"5,660.00"},{"v":5660,"d":"5,660.00"},{"v":5695,"d":"5,695.00"},2,0,1,{"v":182500,"d":"182,500"},{"v":28300,"d":"28,300"},2,{"v":23.20419,"d":"23.204"},{"v":0.997606,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":34500,"d":"34,500.00"},"P",2.5,"European","IOMIB 2509J034500P","IT0022802786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,537,{"v":31.63871,"d":"31.639"},{"v":-0.018744,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":51500,"d":"51,500.00"},"C",2.5,"European","IOMIB 2510H051500C","IT0024486299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":19.25386,"d":"19.254"},{"v":0.008583,"d":"0.01"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":36500,"d":"36,500.00"},"C",2.5,"European","IOMIB 2603K036500C","IT0023426742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6211,"d":"6,211.00"},0,0,0,0,0,0,{"v":21.14633,"d":"21.146"},{"v":0.828832,"d":"0.83"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":47000,"d":"47,000.00"},"C",2.5,"European","IOMIB 2612I047000C","IT0023253302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":903,"d":"903.00"},0,0,0,0,0,0,{"v":14.88644,"d":"14.886"},{"v":0.240722,"d":"0.24"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":24000,"d":"24,000.00"},"P",2.5,"European","IOMIB 2712H024000P","IT0017935625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1215,"d":"1,215.00"},0,0,0,0,0,0,{"v":33.36882,"d":"33.369"},{"v":-0.102984,"d":"-0.10"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 2912L031000C","IT0020402852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10502,"d":"10,502.00"},0,0,0,0,0,0,{"v":24.35338,"d":"24.353"},{"v":0.75493,"d":"0.75"}]
["2025-08-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":55000,"d":"55,000.00"},"C",2.5,"European","IOMIB 3012K055000C","IT0023830596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902,"d":"902.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.172483,"d":"0.17"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6","2026-06-19","2026-06-19",null,null,500,null,"EFGEO62606J000000F","IT0024208685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3097,"d":"0.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2027-12-17","2027-12-17",null,null,1000,null,"EFTIT72712H000000F","IT0023060376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4175,"d":"0.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.5,"d":"1.50"},"P",5000,"American","EOA2A 2509J415000P","IT0022817826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,2,{"v":36.91226,"d":"36.912"},{"v":-0.000783,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",5000,"American","EOA2A 2512J435000P","IT0023940866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.357,"d":"1.36"},0,0,0,0,0,0,{"v":20.66479,"d":"20.665"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",5000,"American","EOA2A 2606J430000C","IT0021115107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":21.83397,"d":"21.834"},{"v":0.051741,"d":"0.05"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",5000,"American","EOA2A 2712H468000C","IT0023132597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":1e-05,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOACE 2508E331000P","IT0024133370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":20.89014,"d":"20.890"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOACE 2512J486000C","IT0023662189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9995,"d":"11.00"},0,0,0,0,0,0,{"v":28.43933,"d":"28.439"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"American","EOACE 2606J328000C","IT0024362623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":17.63972,"d":"17.640"},{"v":0.021127,"d":"0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"C",500,"American","EOAMP 2510H320000C","IT0024574136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,1,{"v":25.1085,"d":"25.109"},{"v":0.003909,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOAMP 2512J334000P","IT0023133421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":30.08824,"d":"30.088"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"American","EOARIS2508E458000C","IT0024039023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.9653,"d":"39.965"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"American","EOARIS2509J460000C","IT0022804717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":31.33104,"d":"31.331"},{"v":0.006321,"d":"0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOARIS2606J442000P","IT0024366756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4159,"d":"0.42"},0,0,0,0,0,0,{"v":40.02863,"d":"40.029"},{"v":-0.307553,"d":"-0.31"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"American","EOAZM 2509J332000P","IT0022793167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9004,"d":"1.90"},0,0,0,0,0,0,{"v":20.55142,"d":"20.551"},{"v":-0.79322,"d":"-0.79"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOAZM 2512J336000P","IT0023275438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.735,"d":"5.74"},0,0,0,0,0,0,{"v":19.91942,"d":"19.919"},{"v":-0.960093,"d":"-0.96"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"P",500,"American","EOBFF 2508E318500P","IT0024118595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0001,"d":"7.00"},0,0,0,0,0,0,{"v":29.72641,"d":"29.726"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOBFF 2509J478000C","IT0022793597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":29.40232,"d":"29.402"},{"v":0.999947,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOBFF 2603K464000C","IT0023461442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":31.29043,"d":"31.290"},{"v":0.999814,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"P",1000,"European","EOBPE52508E315000P","IT0024099811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8514,"d":"5.85"},0,0,0,0,0,0,{"v":146.62595,"d":"146.626"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",1000,"European","EOBPE52512J311500C","IT0023900852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.058,"d":"0.06"},0,0,0,0,0,0,{"v":29.21911,"d":"29.219"},{"v":0.087711,"d":"0.09"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",1000,"European","EOBPE52603K314000C","IT0023901272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,0,{"v":31.61861,"d":"31.619"},{"v":0.046788,"d":"0.05"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2509J315000C","IT0023836254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.52915,"d":"29.529"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",1000,"American","EOBPE 2510H312000P","IT0024488865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.852,"d":"2.85"},0,0,0,0,0,0,{"v":31.04589,"d":"31.046"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2606J312000C","IT0021589004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1845,"d":"0.18"},0,0,0,0,0,0,{"v":30.14903,"d":"30.149"},{"v":0.167995,"d":"0.17"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPE 2606J418000C","IT0018434479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3588,"d":"7.36"},0,0,0,0,0,0,{"v":56.59491,"d":"56.595"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",1000,"American","EOBPE 2712H419000P","IT0020429020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":48.31284,"d":"48.313"},{"v":-0.008967,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",1000,"American","EOBPE 2806G320000P","IT0023059006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5634,"d":"11.56"},0,0,0,0,0,0,{"v":34.49342,"d":"34.493"},{"v":-0.906619,"d":"-0.91"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPE 3006L444000P","IT0024284694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8188,"d":"0.82"},0,0,0,0,0,0,{"v":42.76807,"d":"42.768"},{"v":-0.148384,"d":"-0.15"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":3.2918,"d":"3.29"},"P",790,"American","EOBPS 2512J432918P","IT0023549931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":65.58973,"d":"65.590"},{"v":-0.002619,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"C",100,"American","EOBGN 2508E348000C","IT0024118967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4518,"d":"2.45"},0,0,0,0,0,8,{"v":26.55923,"d":"26.559"},{"v":0.999999,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2512J352000C","IT0020449812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2569,"d":"2.26"},0,0,0,0,0,76,{"v":23.1272,"d":"23.127"},{"v":0.462707,"d":"0.46"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EOBGN 2603K378000P","IT0023924589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":21.32874,"d":"21.329"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","EOBGN 2712H330000C","IT0023124016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8239,"d":"20.82"},0,0,0,0,0,0,{"v":27.24071,"d":"27.241"},{"v":0.988733,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2806G356000C","IT0024350289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1059,"d":"4.11"},0,0,0,0,0,0,{"v":22.27506,"d":"22.275"},{"v":0.423377,"d":"0.42"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","EOIF  2512J324000C","IT0023115295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.538,"d":"0.54"},0,0,0,0,0,14,{"v":20.37735,"d":"20.377"},{"v":0.354655,"d":"0.35"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","EOIF  2603K315500P","IT0023521450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":26.79769,"d":"26.798"},{"v":-0.037052,"d":"-0.04"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"C",500,"American","EOBME 2510H312000C","IT0024486679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7596,"d":"4.76"},0,0,0,0,0,0,{"v":21.70594,"d":"21.706"},{"v":0.99997,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",500,"American","EOBME 2510H332000C","IT0024487230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.91265,"d":"17.913"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":7.3,"d":"7.30"},"P",1000,"American","EOBMP 2508E473000P","IT0024439322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":35.93804,"d":"35.938"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",9.25,"P",1000,"American","EOBMP 2508E492500P","IT0024590322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.071,"d":"1.07"},0,0,0,0,0,0,{"v":35.31916,"d":"35.319"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBMP 2603K472000P","IT0023428292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4148,"d":"0.41"},0,0,0,0,0,6,{"v":35.29868,"d":"35.299"},{"v":-0.264097,"d":"-0.26"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",1000,"American","EOBMP 2612I430000C","IT0021791550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1802,"d":"5.18"},0,0,0,0,0,0,{"v":49.60902,"d":"49.609"},{"v":0.997279,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBMP 2806G428000P","IT0024283852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2477,"d":"0.25"},0,0,0,0,0,0,{"v":49.52317,"d":"49.523"},{"v":-0.071824,"d":"-0.07"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM32509J462000C","IT0022761172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6802,"d":"5.68"},0,0,0,0,0,0,{"v":96.64956,"d":"96.650"},{"v":0.988632,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPM32510H468000P","IT0024582022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":44.87994,"d":"44.880"},{"v":-0.001113,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",1000,"European","EOBPM32612I340000C","IT0024425180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.26068,"d":"28.261"},{"v":6e-05,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM32706I324000C","IT0024173426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1088,"d":"0.11"},0,0,0,0,0,0,{"v":34.83357,"d":"34.834"},{"v":0.062773,"d":"0.06"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPM32912L448000C","IT0024176643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.642,"d":"5.64"},0,0,0,0,0,0,{"v":63.65132,"d":"63.651"},{"v":0.879842,"d":"0.88"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM33006L320000P","IT0024371178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3736,"d":"10.37"},0,0,0,0,0,0,{"v":37.45456,"d":"37.455"},{"v":-0.685196,"d":"-0.69"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM52512J444000C","IT0023549220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0182,"d":"7.02"},0,0,0,0,0,0,{"v":69.50309,"d":"69.503"},{"v":0.994397,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM52512J468000C","IT0023082453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7212,"d":"4.72"},0,0,0,0,0,0,{"v":59.62617,"d":"59.626"},{"v":0.951365,"d":"0.95"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",1000,"American","EOBPM 2510H310500P","IT0024578681","EUR",{"v":0.155,"d":"0.16"},{"v":0.155,"d":"0.16"},{"v":0.155,"d":"0.16"},{"v":0.155,"d":"0.16"},{"v":0.1429,"d":"0.14"},1,0,1,{"v":10500,"d":"10,500"},155,94,{"v":32.03186,"d":"32.032"},{"v":-0.159753,"d":"-0.16"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2512J484000P","IT0018287026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1076,"d":"0.11"},0,0,0,0,0,17,{"v":40.66826,"d":"40.668"},{"v":-0.078492,"d":"-0.08"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"American","EOBPM 2606J460000P","IT0018430527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.116,"d":"0.12"},0,0,0,0,0,300,{"v":46.2944,"d":"46.294"},{"v":-0.050275,"d":"-0.05"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPM 2706I413000C","IT0019765475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5574,"d":"10.56"},0,0,0,0,0,0,{"v":85.1332,"d":"85.133"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 2812F314000P","IT0021755704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.261,"d":"5.26"},0,0,0,0,0,0,{"v":36.96684,"d":"36.967"},{"v":-0.573949,"d":"-0.57"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPM 2912L444000C","IT0023081455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4763,"d":"7.48"},0,0,0,0,0,0,{"v":76.57184,"d":"76.572"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPM 3006L432000P","IT0024367259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1016,"d":"1.10"},0,0,0,0,0,0,{"v":77.08478,"d":"77.085"},{"v":-0.068533,"d":"-0.07"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOBRE 2512J334000C","IT0020450935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.84891,"d":"21.849"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOBRE 2512J440000C","IT0020451230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1273,"d":"5.13"},0,0,0,0,0,0,{"v":27.26053,"d":"27.261"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOBRE 2706I484000C","IT0022443342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4915,"d":"1.49"},0,0,0,0,0,0,{"v":24.62467,"d":"24.625"},{"v":0.67529,"d":"0.68"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",500,"American","EOBRE 2712H313000P","IT0023083584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1659,"d":"4.17"},0,0,0,0,0,0,{"v":22.01087,"d":"22.011"},{"v":-0.840894,"d":"-0.84"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","EOBC  2510H376000C","IT0024557552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2582,"d":"21.26"},0,0,0,0,0,0,{"v":44.34038,"d":"44.340"},{"v":0.916569,"d":"0.92"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"C",100,"American","EOBC  2606J210600C","IT0024348606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5406,"d":"7.54"},0,0,0,0,0,0,{"v":30.87536,"d":"30.875"},{"v":0.440202,"d":"0.44"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","EOBZU 2509J328000P","IT0022762568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":54.28667,"d":"54.287"},{"v":-0.004519,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","EOBZU 2512J344000P","IT0023084160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3751,"d":"3.38"},0,0,0,0,0,1,{"v":29.19815,"d":"29.198"},{"v":-0.508944,"d":"-0.51"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",16.25,"P",100,"American","EOCRL 2508E316250P","IT0024617414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.01564,"d":"34.016"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","EOCRL 2509J336000C","IT0023926873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.00787,"d":"34.008"},{"v":0.000376,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOCRL 2603K329000P","IT0023927228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0417,"d":"5.04"},0,0,0,0,0,0,{"v":33.94357,"d":"33.944"},{"v":-0.663881,"d":"-0.66"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"P",1000,"European","EOCPR52508E312500P","IT0024406875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9675,"d":"5.97"},0,0,0,0,0,0,{"v":27.79349,"d":"27.793"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",1000,"European","EOCPR52512J313000P","IT0024426659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.363,"d":"6.36"},0,0,0,0,0,0,{"v":26.21541,"d":"26.215"},{"v":-0.999991,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOCPR52606J458000C","IT0024351907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1709,"d":"1.17"},0,0,0,0,0,0,{"v":32.24965,"d":"32.250"},{"v":0.71862,"d":"0.72"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",1000,"European","EOCPR52606J460000C","IT0024351923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0138,"d":"1.01"},0,0,0,0,0,0,{"v":30.29739,"d":"30.297"},{"v":0.682959,"d":"0.68"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",1000,"American","EOCPR 2603K432000C","IT0023641407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3943,"d":"3.39"},0,0,0,0,0,0,{"v":49.56592,"d":"49.566"},{"v":0.981981,"d":"0.98"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",100,"American","EODAN 2508E333000P","IT0024122514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":36.40666,"d":"36.407"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","EODAN 2510H360000P","IT0024563584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":28.0288,"d":"28.029"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","EODAN 2603K344000C","IT0023928390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9611,"d":"1.96"},0,0,0,0,0,0,{"v":26.45561,"d":"26.456"},{"v":0.382549,"d":"0.38"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",100,"American","EODAN 2603K384000C","IT0024636141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":26.52247,"d":"26.522"},{"v":0.000227,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EODLG 2512J313500P","IT0023648634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":48.86532,"d":"48.865"},{"v":-0.001793,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EODLG 2512J338000C","IT0023127134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0879,"d":"0.09"},0,0,0,0,0,3,{"v":24.11188,"d":"24.112"},{"v":0.051789,"d":"0.05"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":142,"d":"142.00"},"C",100,"American","EODIA 2509J214200C","IT0023929174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":49.77085,"d":"49.771"},{"v":0.000399,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":134,"d":"134.00"},"C",100,"American","EODIA 2510H213400C","IT0024564616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95668,"d":"20.957"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":2,"d":"2.00"},"P",500,"American","EOENAV2508E420000P","IT0024125590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.09506,"d":"17.095"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"C",500,"American","EOENAV2508E474000C","IT0024126325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.79541,"d":"21.795"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2512J438000P","IT0023127324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0453,"d":"0.05"},0,0,0,0,0,2,{"v":20.82919,"d":"20.829"},{"v":-0.156909,"d":"-0.16"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EOERG 2509J480000C","IT0023657148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8987,"d":"10.90"},0,0,0,0,0,0,{"v":26.53398,"d":"26.534"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOERG 2510H314000P","IT0024571249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":27.67877,"d":"27.679"},{"v":-0.003704,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"P",500,"European","EOENE32508E467000P","IT0024475904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.58453,"d":"45.585"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",9.75,"C",500,"European","EOENE32508E497500C","IT0024476159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.91921,"d":"31.919"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE32603K495000C","IT0023466144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":16.11026,"d":"16.110"},{"v":0.069993,"d":"0.07"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"European","EOENE32606J428000C","IT0019235875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9887,"d":"4.99"},0,0,0,0,0,0,{"v":40.45749,"d":"40.457"},{"v":0.998478,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32806G444000P","IT0021041162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.219,"d":"0.22"},0,0,0,0,0,0,{"v":30.23329,"d":"30.233"},{"v":-0.10305,"d":"-0.10"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE32812F456000C","IT0021729881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9291,"d":"1.93"},0,0,0,0,0,0,{"v":22.93013,"d":"22.930"},{"v":0.794054,"d":"0.79"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":8.3,"d":"8.30"},"C",500,"European","EOENE52508E483000C","IT0024479872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.44776,"d":"31.448"},{"v":0.000309,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"C",500,"European","EOENE52510H311500C","IT0024576156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.55085,"d":"14.551"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE52606J464000P","IT0024364918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1038,"d":"0.10"},0,0,0,0,0,0,{"v":21.49121,"d":"21.491"},{"v":-0.125053,"d":"-0.13"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":8.5,"d":"8.50"},"P",500,"American","EOENE 2508E485000P","IT0024475664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.556,"d":"0.56"},0,0,0,0,0,0,{"v":31.91906,"d":"31.919"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOENE 2512J470000C","IT0023077230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0602,"d":"1.06"},0,0,0,0,0,162,{"v":20.49471,"d":"20.495"},{"v":0.880651,"d":"0.88"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOENE 2606J328000P","IT0017954949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.056,"d":"20.06"},0,0,0,0,0,0,{"v":16.44987,"d":"16.450"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOENE 2706I424000P","IT0018002821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":36.7877,"d":"36.788"},{"v":-0.005117,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOENE 2906F488000P","IT0019763140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0948,"d":"2.09"},0,0,0,0,0,0,{"v":19.53079,"d":"19.531"},{"v":-0.652071,"d":"-0.65"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2912L476000C","IT0020423411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.971,"d":"0.97"},0,0,0,0,0,0,{"v":20.60753,"d":"20.608"},{"v":0.584145,"d":"0.58"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 3206I444000C","IT0024356864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5853,"d":"3.59"},0,0,0,0,0,0,{"v":25.94501,"d":"25.945"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-08-21","2025-08-22",{"v":7.7,"d":"7.70"},"C",500,"American","EO4ENE2508M477000C","IT0024624188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2621,"d":"0.26"},0,0,0,0,0,0,{"v":18.24711,"d":"18.247"},{"v":0.875903,"d":"0.88"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOENI32512J313500P","IT0023077842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2355,"d":"0.24"},0,0,0,0,0,0,{"v":19.34404,"d":"19.344"},{"v":-0.230922,"d":"-0.23"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"European","EOENI32603K311000C","IT0023466581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7118,"d":"3.71"},0,0,0,0,0,0,{"v":26.37102,"d":"26.371"},{"v":0.934827,"d":"0.93"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"European","EOENI32706I332000C","IT0019747416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":23.02416,"d":"23.024"},{"v":0.005182,"d":"0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"C",500,"European","EOENI32806G328000C","IT0021041873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0736,"d":"0.07"},0,0,0,0,0,0,{"v":23.26374,"d":"23.264"},{"v":0.042447,"d":"0.04"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"P",500,"European","EOENI33006L322000P","IT0024359371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1808,"d":"9.18"},0,0,0,0,0,0,{"v":21.38587,"d":"21.386"},{"v":-0.846685,"d":"-0.85"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI52508E484000P","IT0024130277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.60759,"d":"23.608"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI52512J486000C","IT0023131078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9454,"d":"5.95"},0,0,0,0,0,0,{"v":34.96463,"d":"34.965"},{"v":0.996094,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOENI52606J488000P","IT0024359793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0679,"d":"0.07"},0,0,0,0,0,0,{"v":32.09198,"d":"32.092"},{"v":-0.036764,"d":"-0.04"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",500,"American","EOENI 2510H319500P","IT0024568922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":15.92963,"d":"15.930"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"American","EOENI 2603K316000P","IT0023466417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6476,"d":"1.65"},0,0,0,0,0,0,{"v":16.55316,"d":"16.553"},{"v":-0.758647,"d":"-0.76"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",500,"American","EOENI 2612I340000C","IT0018742988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.69315,"d":"22.693"},{"v":4.1e-05,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"C",500,"American","EOENI 2812F452000C","IT0019005476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7492,"d":"9.75"},0,0,0,0,0,0,{"v":34.64399,"d":"34.644"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2912L332000C","IT0020424492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1877,"d":"0.19"},0,0,0,0,0,0,{"v":26.87001,"d":"26.870"},{"v":0.08011,"d":"0.08"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 3112J438000P","IT0023129460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4217,"d":"0.42"},0,0,0,0,0,0,{"v":41.50983,"d":"41.510"},{"v":-0.058757,"d":"-0.06"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-08-21","2025-08-22",{"v":16,"d":"16.00"},"C",500,"American","EO4ENI2508M316000C","IT0024626563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":17.84406,"d":"17.844"},{"v":0.006268,"d":"0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":459,"d":"459.00"},"C",100,"European","EORAC52508E245900C","IT0024449677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.99073,"d":"36.991"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":374,"d":"374.00"},"C",100,"European","EORAC52509J237400C","IT0023482505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5641,"d":"17.56"},0,0,0,0,0,0,{"v":23.94915,"d":"23.949"},{"v":0.658982,"d":"0.66"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":460,"d":"460.00"},"P",100,"European","EORAC52510H246000P","IT0024509942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.5835,"d":"75.58"},0,0,0,0,0,0,{"v":27.3073,"d":"27.307"},{"v":-0.930948,"d":"-0.93"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":416,"d":"416.00"},"P",100,"European","EORAC52512J241600P","IT0023095687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0479,"d":"42.05"},0,0,0,0,0,0,{"v":26.68766,"d":"26.688"},{"v":-0.64814,"d":"-0.65"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":430,"d":"430.00"},"C",100,"European","EORAC52603K243000C","IT0023866079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0344,"d":"16.03"},0,0,0,0,0,0,{"v":25.95659,"d":"25.957"},{"v":0.345404,"d":"0.35"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":456,"d":"456.00"},"P",100,"European","EORAC52606J245600P","IT0024305010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.1164,"d":"80.12"},0,0,0,0,0,0,{"v":25.24211,"d":"25.242"},{"v":-0.716243,"d":"-0.72"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":434,"d":"434.00"},"P",100,"American","EORAC 2508E243400P","IT0024114230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2,"d":"50.20"},0,0,0,0,0,1,{"v":36.99073,"d":"36.991"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":386,"d":"386.00"},"P",100,"American","EORAC 2509J238600P","IT0023022988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8967,"d":"11.90"},0,0,0,0,0,8,{"v":22.98554,"d":"22.986"},{"v":-0.507737,"d":"-0.51"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":434,"d":"434.00"},"C",100,"American","EORAC 2510H243400C","IT0024554872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4841,"d":"3.48"},0,0,0,0,0,0,{"v":26.86747,"d":"26.867"},{"v":0.159705,"d":"0.16"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":440,"d":"440.00"},"C",100,"American","EORAC 2512J244000C","IT0022012584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2024,"d":"7.20"},0,0,0,0,0,151,{"v":26.14751,"d":"26.148"},{"v":0.225164,"d":"0.23"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":326,"d":"326.00"},"C",100,"American","EORAC 2603K232600C","IT0023490649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.0061,"d":"73.01"},0,0,0,0,0,0,{"v":30.38671,"d":"30.387"},{"v":0.807908,"d":"0.81"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":318,"d":"318.00"},"P",100,"American","EORAC 2606J231800P","IT0024613975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8488,"d":"12.85"},0,0,0,0,0,0,{"v":29.72382,"d":"29.724"},{"v":-0.194091,"d":"-0.19"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":536,"d":"536.00"},"C",100,"American","EORAC 2606J253600C","IT0023268623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6085,"d":"3.61"},0,0,0,0,0,0,{"v":24.69647,"d":"24.696"},{"v":0.096357,"d":"0.10"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":580,"d":"580.00"},"C",100,"American","EORAC 2612I258000C","IT0024026301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7989,"d":"4.80"},0,0,0,0,0,1,{"v":24.18394,"d":"24.184"},{"v":0.104505,"d":"0.10"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2706I250800C","IT0022029323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9731,"d":"20.97"},0,0,0,0,0,0,{"v":26.0422,"d":"26.042"},{"v":0.294269,"d":"0.29"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":524,"d":"524.00"},"P",100,"American","EORAC 2712H252400P","IT0022906470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.4347,"d":"151.43"},0,0,0,0,0,0,{"v":26.00213,"d":"26.002"},{"v":-0.741974,"d":"-0.74"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2812F225600P","IT0021758047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5812,"d":"26.58"},0,0,0,0,0,0,{"v":35.12175,"d":"35.122"},{"v":-0.153766,"d":"-0.15"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":372,"d":"372.00"},"C",100,"American","EORAC 2906F237200C","IT0022482324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.8227,"d":"100.82"},0,0,0,0,0,0,{"v":29.9647,"d":"29.965"},{"v":0.675882,"d":"0.68"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":540,"d":"540.00"},"P",100,"American","EORAC 2912L254000P","IT0023275172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.7828,"d":"175.78"},0,0,0,0,0,0,{"v":26.60798,"d":"26.608"},{"v":-0.663073,"d":"-0.66"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",100,"American","EOFCR 2509J476000P","IT0022927864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":94.14978,"d":"94.150"},{"v":-0.000918,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","EOFCR 2510H314000P","IT0024576784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1594,"d":"0.16"},0,0,0,0,0,0,{"v":49.31693,"d":"49.317"},{"v":-0.084171,"d":"-0.08"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",13.25,"C",500,"European","EOFBK52508E313250C","IT0024615822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4655,"d":"5.47"},0,0,0,0,0,0,{"v":29.92671,"d":"29.927"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",500,"European","EOFBK52508E324000P","IT0024048719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2841,"d":"5.28"},0,0,0,0,0,0,{"v":32.08223,"d":"32.082"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"European","EOFBK52512J311000C","IT0023513820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8342,"d":"7.83"},0,0,0,0,0,0,{"v":45.15396,"d":"45.154"},{"v":0.984397,"d":"0.98"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"European","EOFBK52606J334000P","IT0024289198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.334,"d":"15.33"},0,0,0,0,0,0,{"v":23.12124,"d":"23.121"},{"v":-0.997292,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",500,"American","EOFBK 2509J336000C","IT0023843714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.18966,"d":"22.190"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOFBK 2512J480000C","IT0020452071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7876,"d":"10.79"},0,0,0,0,0,0,{"v":58.21233,"d":"58.212"},{"v":0.996493,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOFBK 2612I310000C","IT0021785479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8768,"d":"8.88"},0,0,0,0,0,0,{"v":27.24248,"d":"27.242"},{"v":0.997193,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"P",500,"American","EOFBK 2712H372000P","IT0024195213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.285,"d":"53.29"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.13,"P",536,"American","EOGEO 2509J401300P","IT0024207950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":-0.000418,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.6713,"d":"0.67"},"C",536,"American","EOGEO 2603K406713C","IT0023850198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":66.7825,"d":"66.783"},{"v":0.105237,"d":"0.11"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.21,"P",500,"American","EOGEO 2606J402100P","IT0024368232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,0,{"v":62.4825,"d":"62.483"},{"v":-0.168536,"d":"-0.17"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOGVS 2512J311000P","IT0024407634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":37.73063,"d":"37.731"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOGVS 2512J474000P","IT0023850602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":37.73063,"d":"37.731"},{"v":-0.998947,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",100,"European","EOG3  2509J327000C","IT0022764259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.661,"d":"6.66"},0,0,0,0,0,0,{"v":44.18162,"d":"44.182"},{"v":0.948085,"d":"0.95"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",100,"European","EOG3  2510H331000P","IT0024494004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5086,"d":"0.51"},0,0,0,0,0,0,{"v":27.04695,"d":"27.047"},{"v":-0.220024,"d":"-0.22"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","EOG3  2606J360000P","IT0019222980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7983,"d":"26.80"},0,0,0,0,0,0,{"v":19.15592,"d":"19.156"},{"v":-0.999598,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":92,"d":"92.00"},"C",100,"European","EOG3  2612I392000C","IT0023161026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3181,"d":"0.32"},0,0,0,0,0,0,{"v":46.66349,"d":"46.663"},{"v":0.052459,"d":"0.05"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",100,"European","EOG3  2806G320000C","IT0021042590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5013,"d":"12.50"},0,0,0,0,0,0,{"v":36.72121,"d":"36.721"},{"v":0.847767,"d":"0.85"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":29.5,"d":"29.50"},"C",100,"European","EOG5  2508E329500C","IT0024442557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0293,"d":"4.03"},0,0,0,0,0,0,{"v":184.27336,"d":"184.273"},{"v":0.961899,"d":"0.96"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":38.5,"d":"38.50"},"C",100,"European","EOG5  2508E338500C","IT0024442730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,0,{"v":187.83327,"d":"187.833"},{"v":0.033301,"d":"0.03"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2606J318000P","IT0024290931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2435,"d":"0.24"},0,0,0,0,0,0,{"v":42.09816,"d":"42.098"},{"v":-0.041475,"d":"-0.04"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","EOG5  2606J348000P","IT0024291491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0534,"d":"15.05"},0,0,0,0,0,0,{"v":19.15592,"d":"19.156"},{"v":-0.981546,"d":"-0.98"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","EOG   2512J340000C","IT0017751493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.131,"d":"0.13"},0,0,0,0,0,55,{"v":19.46513,"d":"19.465"},{"v":0.07817,"d":"0.08"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","EOG   2603K315500P","IT0023555391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1139,"d":"0.11"},0,0,0,0,0,0,{"v":54.44036,"d":"54.440"},{"v":-0.018925,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","EOG   2706I360000P","IT0018064821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2881,"d":"27.29"},0,0,0,0,0,0,{"v":25.14949,"d":"25.149"},{"v":-0.954921,"d":"-0.95"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":84,"d":"84.00"},"P",100,"American","EOG   2712H384000P","IT0022715517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.5856,"d":"50.59"},0,0,0,0,0,0,{"v":23.65497,"d":"23.655"},{"v":-0.999677,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","EOG   2912L330000C","IT0020421597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0673,"d":"7.07"},0,0,0,0,0,3,{"v":27.49688,"d":"27.497"},{"v":0.678788,"d":"0.68"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":92,"d":"92.00"},"P",100,"American","EOG   3006L392000P","IT0023160713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7367,"d":"58.74"},0,0,0,0,0,0,{"v":35.73858,"d":"35.739"},{"v":-0.913897,"d":"-0.91"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":88,"d":"88.00"},"P",100,"American","EOG   3206I388000P","IT0024290014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2716,"d":"55.27"},0,0,0,0,0,0,{"v":35.45183,"d":"35.452"},{"v":-0.846264,"d":"-0.85"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",2.85,"C",1000,"American","EOHER 2508E428500C","IT0024610161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8021,"d":"0.80"},0,0,0,0,0,0,{"v":19.33319,"d":"19.333"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",1000,"American","EOHER 2510H437000C","IT0024540939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0823,"d":"0.08"},0,0,0,0,0,0,15.842,{"v":0.460034,"d":"0.46"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"American","EOINW 2508E476000C","IT0024101922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7903,"d":"2.79"},0,0,0,0,0,0,{"v":25.6782,"d":"25.678"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",500,"American","EOINW 2509J318000C","IT0023905851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.93384,"d":"21.934"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOINW 2606J484000P","IT0024335199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2596,"d":"0.26"},0,0,0,0,0,0,{"v":25.17404,"d":"25.174"},{"v":-0.18448,"d":"-0.18"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":5.9,"d":"5.90"},"P",100,"American","EODNR 2508E459000P","IT0024481787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.92726,"d":"31.927"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",100,"American","EODNR 2603K437000C","IT0023648063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9845,"d":"2.98"},0,0,0,0,0,0,{"v":50.56084,"d":"50.561"},{"v":0.956125,"d":"0.96"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","EODNR 2606J442000P","IT0024369099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1274,"d":"0.13"},0,0,0,0,0,0,{"v":42.94957,"d":"42.950"},{"v":-0.090235,"d":"-0.09"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","EOIP  2510H337000P","IT0024544642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5426,"d":"0.54"},0,0,0,0,0,1,{"v":26.6773,"d":"26.677"},{"v":-0.20265,"d":"-0.20"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",100,"American","EOIP  2512J364000P","IT0023234914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.78,0,0,0,0,0,0,{"v":25.09543,"d":"25.095"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"C",1000,"European","EOISP32508E467000C","IT0024444017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.31561,"d":"139.316"},{"v":8e-05,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"P",1000,"European","EOISP32510H434000P","IT0024497445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":58.92141,"d":"58.921"},{"v":-0.021203,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"European","EOISP32606J310000P","IT0021920548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6973,"d":"4.70"},0,0,0,0,0,0,{"v":24.31154,"d":"24.312"},{"v":-0.997403,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",0.68,"C",1000,"European","EOISP32612I406800C","IT0019299376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3358,"d":"4.34"},0,0,0,0,0,0,{"v":55.93821,"d":"55.938"},{"v":0.999709,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32806G317000C","IT0024194265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":26.3241,"d":"26.324"},{"v":0.00463,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"C",1000,"European","EOISP32906F413000C","IT0022448747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1235,"d":"3.12"},0,0,0,0,0,0,{"v":34.14186,"d":"34.142"},{"v":0.987712,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"P",1000,"European","EOISP52508E435000P","IT0024104538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":300.03802,"d":"300.038"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOISP52512J474000P","IT0023909226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0787,"d":"2.08"},0,0,0,0,0,0,{"v":22.28577,"d":"22.286"},{"v":-0.993021,"d":"-0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52603K490000P","IT0023909705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6204,"d":"3.62"},0,0,0,0,0,0,{"v":28.89514,"d":"28.895"},{"v":-0.987013,"d":"-0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2510H434000C","IT0024496538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0555,"d":"2.06"},0,0,0,0,0,0,{"v":58.92141,"d":"58.921"},{"v":0.979119,"d":"0.98"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOISP 2512J428000P","IT0017753143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,{"v":5503,"d":"5,503"},{"v":57.44308,"d":"57.443"},{"v":-0.01987,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",1000,"American","EOISP 2606J490000P","IT0024226810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7343,"d":"3.73"},0,0,0,0,0,0,{"v":24.31106,"d":"24.311"},{"v":-0.991347,"d":"-0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOISP 2706I420000P","IT0017953529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":28.85,"d":"28.850"},{"v":-0.005235,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"C",1000,"American","EOISP 2812F411000C","IT0019003554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3359,"d":"4.34"},0,0,0,0,0,0,{"v":34.14351,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",0.64,"P",1000,"American","EOISP 2912L406400P","IT0020423049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-0.000836,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"P",1000,"American","EOISP 3106K319000P","IT0024609098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.615,"d":"13.62"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 3206I464000C","IT0024292945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4383,"d":"0.44"},0,0,0,0,0,0,{"v":23.85592,"d":"23.856"},{"v":0.384886,"d":"0.38"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOIRE 2509J411000C","IT0023619940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4346,"d":"1.43"},0,0,0,0,0,0,{"v":23.50287,"d":"23.503"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOIRE 2512J426000C","IT0023116939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1022,"d":"0.10"},0,0,0,0,0,0,{"v":20.5846,"d":"20.585"},{"v":0.464088,"d":"0.46"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIRE 2606J452000P","IT0024337419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.668,"d":"2.67"},0,0,0,0,0,0,{"v":19.6346,"d":"19.635"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":7.7001,"d":"7.70"},"C",1065,"American","EOIG  2509J477001C","IT0023425405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,2,{"v":13.57136,"d":"13.571"},{"v":0.258058,"d":"0.26"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1065,"American","EOIG  2603K312000P","IT0024190933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.535,"d":"4.54"},0,0,0,0,0,0,{"v":14.76686,"d":"14.767"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",500,"American","EOIVG 2508E335000C","IT0024157668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.61099,"d":"13.611"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOIVG 2510H317500P","IT0024547389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":5.65741,"d":"5.657"},{"v":-0.009558,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOIVG 2606J311500P","IT0024338599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":18.81449,"d":"18.814"},{"v":-0.001694,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",3.95,"P",100,"American","EOJUV 2508E439500P","IT0024634799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0582,"d":"1.06"},0,0,0,0,0,0,{"v":120.53584,"d":"120.536"},{"v":-0.999882,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","EOJUV 2512J428000C","IT0023117853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3998,"d":"0.40"},0,0,0,0,0,0,{"v":57.52473,"d":"57.525"},{"v":0.577666,"d":"0.58"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",100,"American","EOJUV 2606J439000P","IT0024370337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3265,"d":"1.33"},0,0,0,0,0,0,{"v":50.23494,"d":"50.235"},{"v":-0.653428,"d":"-0.65"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"P",500,"American","EOLDO 2509J362000P","IT0023372086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,0,{"v":40.46214,"d":"40.462"},{"v":-0.998195,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2512J396000C","IT0024160548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0518,"d":"0.05"},0,0,0,0,0,0,{"v":50.22756,"d":"50.228"},{"v":0.011721,"d":"0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"American","EOLDO 2606J342000C","IT0024258185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6687,"d":"8.67"},0,0,0,0,0,2,{"v":34.23838,"d":"34.238"},{"v":0.710172,"d":"0.71"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOLDO 2706I315000C","IT0019765939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9759,"d":"31.98"},0,0,0,0,0,0,{"v":37.59279,"d":"37.593"},{"v":0.998008,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",500,"American","EOLDO 2812F460000P","IT0021756967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-0.000267,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2906F324000C","IT0022479007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1639,"d":"25.16"},0,0,0,0,0,0,{"v":37.74521,"d":"37.745"},{"v":0.911003,"d":"0.91"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"P",500,"American","EOLTMC2508E314500P","IT0024055250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.86917,"d":"26.869"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"C",500,"American","EOLTMC2510H338000C","IT0024498815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.86381,"d":"30.864"},{"v":0.000229,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",500,"American","EOLTMC2603K338000P","IT0023854422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":28.78384,"d":"28.784"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"P",200,"American","EOMFE 2508E486000P","IT0024109016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.624,"d":"4.62"},0,0,0,0,0,0,{"v":95.14756,"d":"95.148"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",200,"American","EOMFE 2512J438000P","IT0023118984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2204,"d":"0.22"},0,0,0,0,0,66,{"v":34.13324,"d":"34.133"},{"v":-0.360673,"d":"-0.36"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",10.25,"C",1000,"American","EOMAT 2508E310250C","IT0024479351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9604,"d":"1.96"},0,0,0,0,0,0,{"v":31.93603,"d":"31.936"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",1000,"American","EOMAT 2510H310500C","IT0024574995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8319,"d":"1.83"},0,0,0,0,0,0,{"v":30.31082,"d":"30.311"},{"v":0.899864,"d":"0.90"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",1000,"American","EOMAT 2603K313500P","IT0023473736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8371,"d":"1.84"},0,0,0,0,0,0,{"v":29.76483,"d":"29.765"},{"v":-0.617978,"d":"-0.62"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":23.5,"d":"23.50"},"C",500,"European","EOMDB32508E323500C","IT0024445212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30512,"d":"34.305"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"European","EOMDB32510H316500C","IT0024500271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8478,"d":"4.85"},0,0,0,0,0,0,{"v":40.94935,"d":"40.949"},{"v":0.940578,"d":"0.94"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32606J311000C","IT0024177443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6447,"d":"9.64"},0,0,0,0,0,0,{"v":46.97102,"d":"46.971"},{"v":0.952376,"d":"0.95"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"P",500,"European","EOMDB32806G356000P","IT0024180876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3963,"d":"34.40"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.995842,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"C",500,"European","EOMDB32812F364000C","IT0024181643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.002729,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 2508E334000C","IT0024056647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30616,"d":"34.306"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"C",500,"American","EOMDB 2509J339000C","IT0023951178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":62.80866,"d":"62.809"},{"v":0.001398,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOMDB 2512J452000P","IT0017749760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":92.55599,"d":"92.556"},{"v":-0.002328,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOMDB 2606J348000P","IT0022192279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9836,"d":"26.98"},0,0,0,0,0,0,{"v":25.65084,"d":"25.651"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOMDB 2706I480000P","IT0017944502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0783,"d":"0.08"},0,0,0,0,0,0,{"v":37.17647,"d":"37.176"},{"v":-0.018236,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 2806G488000C","IT0018425030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4258,"d":"12.43"},0,0,0,0,0,0,{"v":39.53568,"d":"39.536"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOMDB 2912L452000C","IT0020419179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0111,"d":"16.01"},0,0,0,0,0,0,{"v":46.03754,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":72,"d":"72.00"},"P",500,"American","EOMDB 3206I372000P","IT0024376037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.82,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":35.5,"d":"35.50"},"C",500,"European","EOMON52508E335500C","IT0024468412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0013,"d":"11.00"},0,0,0,0,0,0,26.206,{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"European","EOMON52603K332000C","IT0023629469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3056,"d":"15.31"},0,0,0,0,0,0,{"v":35.46443,"d":"35.464"},{"v":0.939237,"d":"0.94"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"European","EOMON52606J324000C","IT0024342526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0848,"d":"22.08"},0,0,0,0,0,0,{"v":41.82939,"d":"41.829"},{"v":0.971049,"d":"0.97"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"P",500,"American","EOMON 2510H358000P","IT0024551084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5112,"d":"11.51"},0,0,0,0,0,0,{"v":29.37092,"d":"29.371"},{"v":-0.980128,"d":"-0.98"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"C",500,"American","EOMON 2512J382000C","IT0023274100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":35.82233,"d":"35.822"},{"v":0.005275,"d":"0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOMN  2509J414000C","IT0023625749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6483,"d":"0.65"},0,0,0,0,0,0,{"v":24.08094,"d":"24.081"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"P",1000,"American","EOMN  2510H430000P","IT0024550284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.955,"d":"0.96"},0,0,0,0,0,0,{"v":26.85009,"d":"26.850"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",3.75,"P",500,"European","EONXI52508E437500P","IT0024445345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.62406,"d":"37.624"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",500,"European","EONXI52509J454000P","IT0022767641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1861,"d":"0.19"},0,0,0,0,0,0,{"v":26.25097,"d":"26.251"},{"v":-0.497134,"d":"-0.50"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",500,"European","EONXI52603K428000P","IT0023565259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":48.11454,"d":"48.115"},{"v":-0.02427,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"C",500,"American","EONXI 2510H432000C","IT0024552512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1853,"d":"2.19"},0,0,0,0,0,0,{"v":38.56741,"d":"38.567"},{"v":0.999624,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EONXI 2512J310500C","IT0023917476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":43.3706,"d":"43.371"},{"v":0.006755,"d":"0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",500,"American","EONXI 2612I418000P","IT0022048430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":38.78856,"d":"38.789"},{"v":-0.004218,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2706I426000C","IT0022481045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8198,"d":"2.82"},0,0,0,0,0,0,{"v":38.47661,"d":"38.477"},{"v":0.98846,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",500,"American","EOOVS 2509J433000C","IT0022791930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5422,"d":"0.54"},0,0,0,0,0,0,{"v":34.02829,"d":"34.028"},{"v":0.924982,"d":"0.92"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",500,"American","EOOVS 2510H446000C","IT0024553817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":30.28681,"d":"30.287"},{"v":0.086204,"d":"0.09"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":0.9,"d":"0.90"},"P",1000,"American","EOPIA 2508E409000P","IT0024058619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.72437,"d":"33.724"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1,"d":"1.00"},"C",1000,"American","EOPIA 2509J410000C","IT0023565648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9613,"d":"0.96"},0,0,0,0,0,0,{"v":29.95476,"d":"29.955"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"American","EOPIA 2603K420000C","IT0023436444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1455,"d":"0.15"},0,0,0,0,0,65,{"v":27.78182,"d":"27.782"},{"v":0.499449,"d":"0.50"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",500,"European","EOPIR52508E431000P","IT0024060334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":190.26329,"d":"190.263"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"European","EOPIR52512J312000P","IT0023972299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0371,"d":"6.04"},0,0,0,0,0,0,{"v":20.03869,"d":"20.039"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOPIR52603K490000P","IT0023860783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0139,"d":"3.01"},0,0,0,0,0,0,{"v":20.17101,"d":"20.171"},{"v":-0.995013,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOPIR 2509J427000P","IT0023566992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.18055,"d":"22.181"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOPIR 2603K490000C","IT0023859694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":20.17101,"d":"20.171"},{"v":0.004612,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOPIR 2606J462000C","IT0024231125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3412,"d":"0.34"},0,0,0,0,0,2,{"v":20.20743,"d":"20.207"},{"v":0.45793,"d":"0.46"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST32508E315500P","IT0024064039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16318,"d":"18.163"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"European","EOPST32509J314000C","IT0022770470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.004,"d":"6.00"},0,0,0,0,0,0,{"v":46.56057,"d":"46.561"},{"v":0.993741,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST32603K317500C","IT0023438762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6951,"d":"2.70"},0,0,0,0,0,0,{"v":20.17263,"d":"20.173"},{"v":0.815881,"d":"0.82"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOPST32606J334000C","IT0019210357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":19.47762,"d":"19.478"},{"v":0.002052,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"P",500,"European","EOPST32712H336000P","IT0020473390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4136,"d":"16.41"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.987167,"d":"-0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"European","EOPST32812F324000C","IT0021728768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7289,"d":"0.73"},0,0,0,0,0,0,{"v":17.91088,"d":"17.911"},{"v":0.254097,"d":"0.25"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":64,"d":"64.00"},"C",500,"European","EOPST33006L364000C","IT0024302801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001537,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"European","EOPST52509J317000P","IT0022771007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":27.69991,"d":"27.700"},{"v":-0.028519,"d":"-0.03"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOPST52603K310000P","IT0023574293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":41.33628,"d":"41.336"},{"v":-0.010433,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",13.25,"P",500,"American","EOPST 2508E313250P","IT0024447903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16318,"d":"18.163"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EOPST 2510H317500C","IT0024506674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5948,"d":"2.59"},0,0,0,0,0,0,{"v":22.28336,"d":"22.283"},{"v":0.933082,"d":"0.93"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOPST 2603K319500P","IT0023438473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9007,"d":"0.90"},0,0,0,0,0,25,{"v":17.71546,"d":"17.715"},{"v":-0.426883,"d":"-0.43"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"C",500,"American","EOPST 2612I344000C","IT0022301524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.09078,"d":"19.091"},{"v":0.000126,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"P",100,"European","EOPRY52508E339000P","IT0024062272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.85904,"d":"39.859"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",100,"European","EOPRY52509J330000C","IT0023570960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9921,"d":"43.99"},0,0,0,0,0,0,{"v":87.52236,"d":"87.522"},{"v":0.999665,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"C",100,"European","EOPRY52603K211200C","IT0024609684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3048,"d":"0.30"},0,0,0,0,0,0,{"v":29.1788,"d":"29.179"},{"v":0.047757,"d":"0.05"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",100,"European","EOPRY52606J376000C","IT0024301084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3326,"d":"7.33"},0,0,0,0,0,0,{"v":29.65454,"d":"29.655"},{"v":0.526246,"d":"0.53"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","EOPRY 2509J398000P","IT0023978775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.08,0,0,0,0,0,0,{"v":27.88518,"d":"27.885"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","EOPRY 2512J390000C","IT0023238626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9061,"d":"0.91"},0,0,0,0,0,0,{"v":28.66664,"d":"28.667"},{"v":0.150143,"d":"0.15"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"C",500,"American","EORWAY2508E438000C","IT0024068949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1501,"d":"2.15"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"P",500,"American","EORWAY2510H439000P","IT0024512441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EORWAY2606J310500P","IT0024307677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6778,"d":"4.68"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.999934,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","EORED 2509J335000P","IT0023534354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.69231,"d":"22.692"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","EORED 2512J372000C","IT0023146712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":19.24041,"d":"19.240"},{"v":0.001067,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":129,"d":"129.00"},"P",50,"American","EOREY 2508E212900P","IT0024450329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":29.35749,"d":"29.357"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":122,"d":"122.00"},"C",50,"American","EOREY 2510H212200C","IT0024511559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2575,"d":"5.26"},0,0,0,0,0,0,{"v":23.64718,"d":"23.647"},{"v":0.546198,"d":"0.55"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":204,"d":"204.00"},"P",50,"American","EOREY 2603K220400P","IT0023966705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.7,"d":"81.70"},0,0,0,0,0,0,{"v":23.17964,"d":"23.180"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTE52508E319500C","IT0024078807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7007,"d":"2.70"},0,0,0,0,0,0,{"v":64.72174,"d":"64.722"},{"v":0.999999,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",500,"European","EOSTE52510H331000C","IT0024584150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0493,"d":"0.05"},0,0,0,0,0,0,{"v":41.25347,"d":"41.253"},{"v":0.034485,"d":"0.03"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"European","EOSTE52603K333000C","IT0023879254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3684,"d":"0.37"},0,0,0,0,0,0,{"v":38.95567,"d":"38.956"},{"v":0.126219,"d":"0.13"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":32.5,"d":"32.50"},"P",500,"American","EOSTE 2508E332500P","IT0024484443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":50.83682,"d":"50.837"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"C",500,"American","EOSTE 2510H340000C","IT0024586155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":45.86469,"d":"45.865"},{"v":0.001506,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"American","EOSTE 2603K331000C","IT0023444745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5301,"d":"0.53"},0,0,0,0,0,4,{"v":38.60441,"d":"38.604"},{"v":0.171094,"d":"0.17"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"P",500,"American","EOSTE 2612I340000P","IT0021792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.016,"d":"18.02"},0,0,0,0,0,5,{"v":38.84407,"d":"38.844"},{"v":-0.891729,"d":"-0.89"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTE 2712H456000P","IT0023505917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1608,"d":"0.16"},0,0,0,0,0,0,{"v":54.37729,"d":"54.377"},{"v":-0.017882,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.58,"P",500,"American","EOSFL 2509J405800P","IT0023504837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.02741,"d":"44.027"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.32,"C",500,"American","EOSFL 2512J403200C","IT0023677245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0115,"d":"1.01"},0,0,0,0,0,0,{"v":99.97949,"d":"99.979"},{"v":0.996971,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFL 2606J417000P","IT0024373851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.412,"d":"0.41"},0,0,0,0,0,0,{"v":33.92428,"d":"33.924"},{"v":-0.742869,"d":"-0.74"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.55,"P",1000,"European","EOSPM52512J415500P","IT0023374504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":38.15221,"d":"38.152"},{"v":-0.029863,"d":"-0.03"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.05,"P",1000,"European","EOSPM52603K410500P","IT0023586271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":47.96658,"d":"47.967"},{"v":-0.01003,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"C",1000,"American","EOSPM 2508E423000C","IT0024073642","EUR",{"v":0.005,"d":"0.01"},{"v":0.005,"d":"0.01"},{"v":0.005,"d":"0.01"},{"v":0.005,"d":"0.01"},{"v":0.0092,"d":"0.01"},10,0,1,{"v":23000,"d":"23,000"},50,168,{"v":35.17624,"d":"35.176"},{"v":0.404778,"d":"0.40"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSPM 2510H434000C","IT0024516475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.23799,"d":"27.238"},{"v":0.00034,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOSPM 2603K429000C","IT0023442780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0525,"d":"0.05"},0,0,0,0,0,0,{"v":29.7182,"d":"29.718"},{"v":0.197785,"d":"0.20"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",1000,"American","EOSPM 2612I420000P","IT0021786089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.255,"d":"0.26"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":37.17069,"d":"37.171"},{"v":-0.327608,"d":"-0.33"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSPM 2806G438000C","IT0024310705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":32.64223,"d":"32.642"},{"v":0.226282,"d":"0.23"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOSFE 2509J432000C","IT0023580423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3191,"d":"1.32"},0,0,0,0,0,0,{"v":46.10768,"d":"46.108"},{"v":0.992919,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOSFE 2512J458000P","IT0023073148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3568,"d":"1.36"},0,0,0,0,0,0,{"v":40.61375,"d":"40.614"},{"v":-0.829397,"d":"-0.83"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"American","EOSFE 2606J352000P","IT0021114373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.49,0,0,0,0,0,0,{"v":39.20229,"d":"39.202"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",500,"American","EOSFE 2712H313000P","IT0023097964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"American","EOSL  2510H314500C","IT0024514975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6099,"d":"15.61"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOSL  2512J315500P","IT0023583336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":77,"d":"77.00"},"P",10,"American","EOSES 2508E377000P","IT0024451343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":21.98164,"d":"21.982"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"P",10,"American","EOSES 2509J370000P","IT0022803628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2988,"d":"3.30"},0,0,0,0,0,0,{"v":34.21348,"d":"34.213"},{"v":-0.509118,"d":"-0.51"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"C",10,"American","EOSES 2606J210600C","IT0024308428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5295,"d":"0.53"},0,0,0,0,0,0,{"v":28.88467,"d":"28.885"},{"v":0.072216,"d":"0.07"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",3.75,"C",1000,"European","EOSRG32508E437500C","IT0024453653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3921,"d":"1.39"},0,0,0,0,0,0,{"v":18.42177,"d":"18.422"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",1000,"European","EOSRG32510H468000C","IT0024519198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25525,"d":"17.255"},{"v":8.6e-05,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOSRG32603K478000P","IT0023876540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6617,"d":"2.66"},0,0,0,0,0,0,{"v":16.83383,"d":"16.834"},{"v":-0.999295,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"C",1000,"European","EOSRG32712H414000C","IT0024378348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3347,"d":"3.33"},0,0,0,0,0,0,{"v":23.88612,"d":"23.886"},{"v":0.999846,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG32812F430000C","IT0024187186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7448,"d":"1.74"},0,0,0,0,0,0,{"v":21.80098,"d":"21.801"},{"v":0.914769,"d":"0.91"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSRG52508E446000P","IT0024077114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42177,"d":"18.422"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOSRG52603K458000P","IT0023444299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7407,"d":"0.74"},0,0,0,0,0,0,{"v":16.04104,"d":"16.041"},{"v":-0.834162,"d":"-0.83"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"European","EOSRG52606J464000P","IT0024313857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.273,"d":"1.27"},0,0,0,0,0,0,{"v":15.89242,"d":"15.892"},{"v":-0.925335,"d":"-0.93"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOSRG 2512J415000C","IT0020454135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6541,"d":"3.65"},0,0,0,0,0,0,{"v":21.95127,"d":"21.951"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSRG 2603K436000P","IT0023443275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":23.30569,"d":"23.306"},{"v":-0.021391,"d":"-0.02"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",1000,"American","EOSRG 2712H312000P","IT0023100669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.898,"d":"6.90"},0,0,0,0,0,0,{"v":17.53338,"d":"17.533"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTL32508E310500P","IT0024080654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2236,"d":"2.22"},0,0,0,0,0,0,{"v":39.00168,"d":"39.002"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL32510H476000C","IT0024521772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9721,"d":"0.97"},0,0,0,0,0,0,{"v":41.23803,"d":"41.238"},{"v":0.726331,"d":"0.73"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"European","EOSTL32603K311000C","IT0023445767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.292,"d":"0.29"},0,0,0,0,0,0,{"v":39.28603,"d":"39.286"},{"v":0.229893,"d":"0.23"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOSTL32606J486000C","IT0024242841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0512,"d":"1.05"},0,0,0,0,0,0,{"v":39.87985,"d":"39.880"},{"v":0.530702,"d":"0.53"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"P",500,"European","EOSTL32706I352000P","IT0019964938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1929,"d":"42.19"},0,0,0,0,0,0,{"v":31.19378,"d":"31.194"},{"v":-0.999983,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"P",500,"European","EOSTL32812F364000P","IT0021734550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2705,"d":"52.27"},0,0,0,0,0,0,{"v":60.78147,"d":"60.781"},{"v":-0.903016,"d":"-0.90"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",500,"European","EOSTL52508E442000C","IT0024207026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0762,"d":"4.08"},0,0,0,0,0,0,{"v":193.48681,"d":"193.487"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOSTL52509J314500P","IT0022778085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":38.13198,"d":"38.132"},{"v":-0.999997,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"European","EOSTL52603K474000P","IT0023507418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6284,"d":"0.63"},0,0,0,0,0,0,{"v":43.71103,"d":"43.711"},{"v":-0.294583,"d":"-0.29"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",10.75,"P",500,"American","EOSTL 2508E310750P","IT0024454768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.474,"d":"2.47"},0,0,0,0,0,0,{"v":173.39511,"d":"173.395"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOSTL 2510H488000C","IT0024520956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3221,"d":"0.32"},0,0,0,0,0,11,{"v":37.07518,"d":"37.075"},{"v":0.386337,"d":"0.39"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOSTL 2603K311500P","IT0023445395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3546,"d":"3.35"},0,0,0,0,0,40,{"v":39.50694,"d":"39.507"},{"v":-0.8347,"d":"-0.83"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"P",500,"American","EOSTL 2612I380000P","IT0021958225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.724,"d":"71.72"},0,0,0,0,0,0,{"v":38.23414,"d":"38.234"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 2712H322000P","IT0017938967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.724,"d":"13.72"},0,0,0,0,0,0,{"v":37.53706,"d":"37.537"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"American","EOSTL 2812F468000C","IT0018998911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.192,"d":"3.19"},0,0,0,0,0,0,{"v":50.67209,"d":"50.672"},{"v":0.754726,"d":"0.75"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2912L438000C","IT0020420276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0739,"d":"5.07"},0,0,0,0,0,0,{"v":64.81187,"d":"64.812"},{"v":0.911359,"d":"0.91"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 3106K328000P","IT0022463498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.724,"d":"19.72"},0,0,0,0,0,0,{"v":42.44534,"d":"42.445"},{"v":-0.978945,"d":"-0.98"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 3206I444000C","IT0024314343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8551,"d":"4.86"},0,0,0,0,0,0,{"v":69.01016,"d":"69.010"},{"v":0.905354,"d":"0.91"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"P",500,"American","EOTIP 2508E472000P","IT0024084912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.22118,"d":"17.221"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOTIP 2603K434000C","IT0023600189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4861,"d":"4.49"},0,0,0,0,0,0,{"v":33.36368,"d":"33.364"},{"v":0.999893,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOTIP 2606J472000P","IT0024319334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2008,"d":"0.20"},0,0,0,0,0,0,{"v":17.85228,"d":"17.852"},{"v":-0.244691,"d":"-0.24"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"P",500,"American","EOTGY 2510H329000P","IT0024613355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":19.28303,"d":"19.283"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":9.1206,"d":"9.12"},"P",521,"American","EOTGY 2512J491206P","IT0023105742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":37.40238,"d":"37.402"},{"v":-0.013639,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"American","EOTPRO2508E458000C","IT0024091487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5302,"d":"0.53"},0,0,0,0,0,0,{"v":60.07884,"d":"60.079"},{"v":0.999908,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",500,"American","EOTPRO2510H311500P","IT0024533025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":30.31564,"d":"30.316"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",500,"American","EOTPRO2603K442000P","IT0023450254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1073,"d":"0.11"},0,0,0,0,0,0,{"v":46.46575,"d":"46.466"},{"v":-0.087347,"d":"-0.09"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.38,"P",1000,"European","EOTIT32508E403800P","IT0024089812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":252.16199,"d":"252.162"},{"v":-0.048522,"d":"-0.05"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.68,"C",1000,"European","EOTIT32510H406800C","IT0024531193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":53.2104,"d":"53.210"},{"v":0.039973,"d":"0.04"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT32603K404000C","IT0023492686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":34.97218,"d":"34.972"},{"v":0.722473,"d":"0.72"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT32612I404000P","IT0019198560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0536,"d":"0.05"},0,0,0,0,0,0,{"v":37.67533,"d":"37.675"},{"v":-0.335334,"d":"-0.34"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.14,"C",1000,"European","EOTIT32806G401400C","IT0021038432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2708,"d":"0.27"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.968181,"d":"0.97"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT32906F403000C","IT0022469883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1546,"d":"0.15"},0,0,0,0,0,0,{"v":43.12232,"d":"43.122"},{"v":0.77411,"d":"0.77"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.42,"C",1000,"European","EOTIT52508E404200C","IT0024090828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,0,{"v":119.69991,"d":"119.700"},{"v":0.903666,"d":"0.90"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.64,"P",1000,"European","EOTIT52510H406400P","IT0024532068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.193,"d":"0.19"},0,0,0,0,0,0,{"v":49.26892,"d":"49.269"},{"v":-0.946928,"d":"-0.95"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.52,"P",1000,"European","EOTIT52606J405200P","IT0024324490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0956,"d":"0.10"},0,0,0,0,0,0,{"v":33.16197,"d":"33.162"},{"v":-0.613024,"d":"-0.61"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.16,"P",1000,"American","EOTIT 2509J401600P","IT0022911298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.37,"C",1000,"American","EOTIT 2512J403700C","IT0023255646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0924,"d":"0.09"},0,0,0,0,0,61,{"v":43.10271,"d":"43.103"},{"v":0.814695,"d":"0.81"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.21,"P",1000,"American","EOTIT 2606J402100P","IT0024248095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":-0.003356,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2706I404000P","IT0017941060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0539,"d":"0.05"},0,0,0,0,0,0,{"v":32.77735,"d":"32.777"},{"v":-0.337335,"d":"-0.34"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.08,"C",1000,"American","EOTIT 2812F400800C","IT0019331872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3677,"d":"0.37"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIT 2912L404000C","IT0020417876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0972,"d":"0.10"},0,0,0,0,0,0,{"v":30.71541,"d":"30.715"},{"v":0.680434,"d":"0.68"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.24,"C",1000,"American","EOTIT 3106K402400C","IT0022469065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.214,"d":"0.21"},0,0,0,0,0,0,{"v":38.45094,"d":"38.451"},{"v":0.958081,"d":"0.96"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 3206I411000P","IT0024323039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6901,"d":"0.69"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-0.79439,"d":"-0.79"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR32509J402000C","IT0022780255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.295,"d":"0.30"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":0.999999,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIR32510H409000C","IT0024528595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":4.5e-05,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.28,"C",1000,"European","EOTIR32606J402800C","IT0019204236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2228,"d":"0.22"},0,0,0,0,0,0,{"v":39.90375,"d":"39.904"},{"v":0.962597,"d":"0.96"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.52,"P",1000,"European","EOTIR32706I405200P","IT0019743449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1065,"d":"0.11"},0,0,0,0,0,0,{"v":38.78357,"d":"38.784"},{"v":-0.405248,"d":"-0.41"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.34,"P",1000,"European","EOTIR32812F403400P","IT0021727679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":46.62441,"d":"46.624"},{"v":-0.171267,"d":"-0.17"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIR32912L414000P","IT0023492272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8119,"d":"0.81"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.785224,"d":"-0.79"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.19,"C",1000,"European","EOTIR52509J401900C","IT0022780651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3049,"d":"0.30"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":0.999999,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR52512J405000P","IT0023492397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0404,"d":"0.04"},0,0,0,0,0,0,{"v":33.98606,"d":"33.986"},{"v":-0.465835,"d":"-0.47"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.66,"P",1000,"European","EOTIR52606J406600P","IT0024322130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.174,"d":"0.17"},0,0,0,0,0,0,{"v":35.1495,"d":"35.150"},{"v":-0.749476,"d":"-0.75"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIR 2510H402000C","IT0024591130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2953,"d":"0.30"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.66,"C",1000,"American","EOTIR 2512J406600C","IT0023884478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":42.14046,"d":"42.140"},{"v":0.156602,"d":"0.16"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIR 2612I401000C","IT0021788432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3973,"d":"0.40"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.999566,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.08,"P",1000,"American","EOTIR 2712H400800P","IT0023106443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.001982,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"European","EOTEN52509J314500C","IT0022778853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0018,"d":"1.00"},0,0,0,0,0,0,{"v":24.87385,"d":"24.874"},{"v":0.774816,"d":"0.77"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",500,"European","EOTEN52510H334000C","IT0024525039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.89282,"d":"21.893"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",15.25,"C",500,"American","EOTEN 2508E315250C","IT0024455773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0961,"d":"0.10"},0,0,0,0,0,2,{"v":26.66916,"d":"26.669"},{"v":0.636544,"d":"0.64"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",500,"American","EOTEN 2512J360000P","IT0020468150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.695,"d":"44.70"},0,0,0,0,0,0,{"v":24.75484,"d":"24.755"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOTEN 2603K472000P","IT0023596619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":43.67723,"d":"43.677"},{"v":-0.007894,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOTEN 2706I316000P","IT0022465295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0649,"d":"3.06"},0,0,0,0,0,0,{"v":28.67624,"d":"28.676"},{"v":-0.524029,"d":"-0.52"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",500,"American","EOTEN 2806G444000C","IT0024379122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9279,"d":"10.93"},0,0,0,0,0,0,{"v":46.10725,"d":"46.107"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"P",1000,"European","EOTRN52510H318500P","IT0024535087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9396,"d":"9.94"},0,0,0,0,0,0,{"v":15.73642,"d":"15.736"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",1000,"European","EOTRN52603K319500P","IT0024154871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8651,"d":"10.87"},0,0,0,0,0,0,{"v":27.13775,"d":"27.138"},{"v":-0.999942,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",1000,"American","EOTRN 2509J316500C","IT0023892877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.38912,"d":"20.389"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOTRN 2512J312500C","IT0023507889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.73765,"d":"15.738"},{"v":9e-06,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":49,"d":"49.00"},"C",500,"European","EOUCG32508E349000C","IT0024461532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3945,"d":"19.39"},0,0,0,0,0,0,{"v":329.23042,"d":"329.230"},{"v":0.9956,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"P",500,"European","EOUCG32509J350000P","IT0022784166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.125,"d":"0.13"},0,0,0,0,0,90,{"v":53.86948,"d":"53.869"},{"v":-0.02652,"d":"-0.03"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"European","EOUCG32603K329000C","IT0023609727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8109,"d":"38.81"},0,0,0,0,0,0,53.847,{"v":0.988113,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOUCG32612I438000C","IT0019299194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7475,"d":"60.75"},0,0,0,0,0,0,{"v":113.58075,"d":"113.581"},{"v":0.997649,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOUCG32706I448000C","IT0019750550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1891,"d":"58.19"},0,0,0,0,0,0,{"v":90.96298,"d":"90.963"},{"v":0.996814,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32812F392000P","IT0021926982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3789,"d":"32.38"},0,0,0,0,0,0,{"v":29.71952,"d":"29.720"},{"v":-0.663926,"d":"-0.66"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"P",500,"European","EOUCG32912L324000P","IT0023112268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7361,"d":"3.74"},0,0,0,0,0,0,{"v":52.34145,"d":"52.341"},{"v":-0.078959,"d":"-0.08"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"C",500,"European","EOUCG52509J342000C","IT0022784455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4957,"d":"26.50"},0,0,0,0,0,0,{"v":60.57088,"d":"60.571"},{"v":0.995974,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"European","EOUCG52512J325000P","IT0023610055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":64.40257,"d":"64.403"},{"v":-0.002461,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"European","EOUCG52606J352000P","IT0024329317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4314,"d":"2.43"},0,0,0,0,0,0,{"v":35.86607,"d":"35.866"},{"v":-0.176541,"d":"-0.18"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":78,"d":"78.00"},"P",500,"American","EOUCG 2508E378000P","IT0024094432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6225,"d":"9.62"},0,0,0,0,0,0,{"v":124.01017,"d":"124.010"},{"v":-0.996736,"d":"-1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",500,"American","EOUCG 2512J368000C","IT0020589153","EUR",5.05,5.05,5.05,5.05,{"v":4.8317,"d":"4.83"},1,0,1,{"v":34000,"d":"34,000"},{"v":2525,"d":"2,525"},337,{"v":29.32673,"d":"29.327"},{"v":0.559689,"d":"0.56"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",500,"American","EOUCG 2603K354000C","IT0023451542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9438,"d":"15.94"},0,0,0,0,0,250,{"v":34.82776,"d":"34.828"},{"v":0.861435,"d":"0.86"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":112,"d":"112.00"},"C",500,"American","EOUCG 2706I211200C","IT0022590316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1359,"d":"1.14"},0,0,0,0,0,0,{"v":28.28409,"d":"28.284"},{"v":0.113183,"d":"0.11"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"American","EOUCG 2806G438000P","IT0018427226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":56.00673,"d":"56.007"},{"v":-0.000249,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOUCG 2812F438000C","IT0019002754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.6002,"d":"64.60"},0,0,0,0,0,0,{"v":54.89301,"d":"54.893"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOUCG 3006L328000C","IT0021061764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5292,"d":"40.53"},0,0,0,0,0,0,{"v":48.94097,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":112,"d":"112.00"},"C",500,"American","EOUCG 3106K211200C","IT0022590498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9987,"d":"8.00"},0,0,0,0,0,0,{"v":35.68261,"d":"35.683"},{"v":0.384761,"d":"0.38"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-08-21","2025-08-22",{"v":61,"d":"61.00"},"P",500,"American","EO4UCG2508M361000P","IT0024630979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0193,"d":"0.02"},0,0,0,0,0,0,{"v":34.85114,"d":"34.851"},{"v":-0.014504,"d":"-0.01"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"P",500,"American","EOUNI 2508E474000P","IT0024408350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.36409,"d":"50.364"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",500,"American","EOUNI 2512J337000C","IT0024601590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5332,"d":"21.533"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2606J314000P","IT0018433448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2919,"d":"0.29"},0,0,0,0,0,20,{"v":26.13928,"d":"26.139"},{"v":-0.1228,"d":"-0.12"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOUNI 2612I452000P","IT0019008660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":37.3791,"d":"37.379"},{"v":-0.000913,"d":"-0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 2706I472000P","IT0019767869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1328,"d":"0.13"},0,0,0,0,0,0,{"v":41.24775,"d":"41.248"},{"v":-0.028357,"d":"-0.03"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"American","EOUNI 2906F328000C","IT0022474263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3259,"d":"1.33"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.28886,"d":"0.29"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",1000,"European","EOWBD52508E462000C","IT0024115781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.14852,"d":"36.149"},{"v":0,"d":"0.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":1.9,"d":"1.90"},"C",1000,"European","EOWBD52510H419000C","IT0024555630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1878,"d":"2.19"},0,0,0,0,0,0,{"v":39.84803,"d":"39.848"},{"v":0.999998,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",1000,"European","EOWBD52603K486000P","IT0024619816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.406,"d":"4.41"},0,0,0,0,0,0,{"v":35.81072,"d":"35.811"},{"v":-0.993843,"d":"-0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"C",1000,"American","EOWBD 2508E439000C","IT0024097781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1802,"d":"0.18"},0,0,0,0,0,6,{"v":35.69919,"d":"35.699"},{"v":0.999397,"d":"1.00"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",1.75,"C",1000,"American","EOWBD 2512J417500C","IT0023611863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3516,"d":"2.35"},0,0,0,0,0,0,{"v":69.84164,"d":"69.842"},{"v":0.988987,"d":"0.99"}]
["2025-08-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"American","EOWBD 2603K476000C","IT0024404409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":35.81072,"d":"35.811"},{"v":0.019153,"d":"0.02"}]
["2025-08-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1680,"d":"1,680.00"},"P",100,"European","NOOBX 2509J001680P","NO0510821692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.33,0,0,0,0,0,0,{"v":12.51321,"d":"12.513"},{"v":-0.97391,"d":"-0.97"}]
["2025-08-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1640,"d":"1,640.00"},"P",100,"European","NOOBX 2606J001640P","NO0511001773","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.87,0,0,0,0,0,0,{"v":15.23533,"d":"15.235"},{"v":-0.540659,"d":"-0.54"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7","2025-10-17","2025-10-17",null,null,100,null,"OFKN7 2510H000000F","NO0511017241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":297.7945,"d":"297.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76","2025-12-19","2025-12-19",null,null,100,null,"OFC76 2512J000000F","NO0510832004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":195.4661,"d":"195.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"P",100,"American","OOAKE 2509J223000P","NO0510878973","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":24.92293,"d":"24.923"},{"v":-0.172277,"d":"-0.17"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","OOAKS 2508F203100P","NO0510970770","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":30.69565,"d":"30.696"},{"v":-0.740479,"d":"-0.74"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","OOAKS 2606J202000C","NO0510995587","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":39.80372,"d":"39.804"},{"v":0.961608,"d":"0.96"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","OODNB 2509J210000C","NO0510935427","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.03,0,0,0,0,0,0,{"v":23.23073,"d":"23.231"},{"v":1,"d":"1.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","OODNB 2603K235000C","NO0510897601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":19.17104,"d":"19.171"},{"v":0.057989,"d":"0.06"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","OODNO 2603K200450P","NO0510929339","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.12191,"d":"41.122"},{"v":-0.000118,"d":"-0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","OOELK 2509J202200C","NO0510998482","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":47.16146,"d":"47.161"},{"v":0.867444,"d":"0.87"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","OOEQN 2603K232000C","NO0511004223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":23.31424,"d":"23.314"},{"v":0.086102,"d":"0.09"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"C",100,"American","OOFRO 2509J221000C","NO0510979284","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":42.49379,"d":"42.494"},{"v":0.257173,"d":"0.26"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","OOGJF 2508F226000P","NO0510971497","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":19.89433,"d":"19.894"},{"v":0,"d":"0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","OOGJF 2606J232000P","NO0511015633","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.38,0,0,0,0,0,0,{"v":16.61281,"d":"16.613"},{"v":-0.797782,"d":"-0.80"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","OOKIT 2508F205000C","NO0510975985","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":31.81477,"d":"31.815"},{"v":1,"d":"1.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","OOKIT 2603K207000P","NO0510911071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":27.28738,"d":"27.287"},{"v":-0.736121,"d":"-0.74"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"P",100,"American","OOKOG 2510H211000P","NO0511040367","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.28222,"d":"37.282"},{"v":0,"d":"0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","OOMPC 2508F202150P","NO0511041589","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":31.9664,"d":"31.966"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":195,"d":"195.00"},"C",100,"American","OOMOW 2508F219500C","NO0510967669","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,100,{"v":31.31059,"d":"31.311"},{"v":0.933838,"d":"0.93"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":0.9,"d":"0.90"},"P",100,"American","OONEL 2509J200090P","NO0510999555","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.51361,"d":"84.514"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","OONOD 2508F208800C","NO0510967867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.12,0,0,0,0,0,0,{"v":112.43697,"d":"112.437"},{"v":1,"d":"1.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","OONOD 2512J213000P","NO0510843290","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":49.71428,"d":"49.714"},{"v":-0.190488,"d":"-0.19"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","OONHY 2509J207000C","NO0510881183","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":24.71818,"d":"24.718"},{"v":0.245636,"d":"0.25"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","OONAS 2508F201200C","NO0510974343","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":57.46921,"d":"57.469"},{"v":1,"d":"1.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","OONAS 2603K200850C","NO0510938504","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":47.80024,"d":"47.800"},{"v":0.976081,"d":"0.98"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"P",100,"American","OOORK 2510H211600P","NO0511019445","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":13.82258,"d":"13.823"},{"v":-0.746535,"d":"-0.75"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","OOSCA 2510H208400P","NO0511020609","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":34.06777,"d":"34.068"},{"v":-0.097003,"d":"-0.10"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","OOSTB 2508F211200C","NO0510966281","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.13,0,0,0,0,0,0,{"v":25.75293,"d":"25.753"},{"v":1,"d":"1.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","OOSUB 2508F214000P","NO0511033529","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.45075,"d":"51.451"},{"v":0,"d":"0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-10-17","2025-10-17",{"v":215,"d":"215.00"},"P",100,"American","OOSUB 2510H221500P","NO0511034220","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,0,{"v":23.37678,"d":"23.377"},{"v":-0.771531,"d":"-0.77"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":82,"d":"82.00"},"P",100,"American","OOTGS 2510H208200P","NO0511032182","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,32.666,{"v":-0.749977,"d":"-0.75"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","OOTGS 2606J207000C","NO0510994283","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":38.11254,"d":"38.113"},{"v":0.628965,"d":"0.63"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","OOTOM 2508F214000P","NO0510972271","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":51.56623,"d":"51.566"},{"v":-0.020489,"d":"-0.02"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","OOTOM 2606J207000C","NO0510997104","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.06,0,0,0,0,0,0,{"v":55.52747,"d":"55.527"},{"v":0.972208,"d":"0.97"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","OOVAR 2512J200900P","NO0510939072","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.08327,"d":"36.083"},{"v":0,"d":"0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",496.93,"C",101,"American","OOSCH 2509J249693C","NO0510962173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.65779,"d":"20.658"},{"v":0.002115,"d":"0.00"}]
["2025-08-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":345,"d":"345.00"},"C",100,"American","OOYAR 2508F234500C","NO0511041332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":32.16219,"d":"32.162"},{"v":0.999854,"d":"1.00"}]
["2025-08-13","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW","2026-03-31","2026-03-31",null,null,50,null,"YFEDW 2603V000000F","FREN20853064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":299,"d":"299.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":220,"d":"220.00"},"C",50,"American","YOOMA 2510F222000C","FREN11408936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":19.43697,"d":"19.437"},{"v":0.025519,"d":"0.03"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":214,"d":"214.00"},"C",50,"American","YOOMA 2605F221400C","FREX01563581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":14.73528,"d":"14.735"},{"v":0.300259,"d":"0.30"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":130,"d":"130.00"},"P",50,"American","YOOMA 2702F213000P","FREX01601761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.44126,"d":"13.441"},{"v":-0.001836,"d":"-0.00"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":330,"d":"330.00"},"C",50,"American","YOOBM 2508F233000C","FREX00550456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.23509,"d":"30.235"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":236,"d":"236.00"},"C",50,"American","YOOBM 2511H223600C","FREX00572666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":21.7771,"d":"21.777"},{"v":0.052438,"d":"0.05"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":241,"d":"241.00"},"C",50,"American","YOOBM 2604F224100C","FREX01432084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":16.94381,"d":"16.944"},{"v":0.151303,"d":"0.15"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":205,"d":"205.00"},"P",50,"American","YOOBM 2611G220500P","FREX01070736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":13.12829,"d":"13.128"},{"v":-0.325579,"d":"-0.33"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":452.5,"d":"452.50"},"C",50,"American","YOOCO 2601F245250C","FREX00939337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.54,0,0,0,0,0,0,{"v":15.28199,"d":"15.282"},{"v":0.730989,"d":"0.73"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":400,"d":"400.00"},"C",50,"American","YOOCO 2610F240000C","FREX00939873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5,"d":"68.50"},0,0,0,0,0,0,{"v":12.36674,"d":"12.367"},{"v":0.883787,"d":"0.88"}]
["2025-08-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":360,"d":"360.00"},"P",50,"American","YOOCO 2707F236000P","FREX00650090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":12.05526,"d":"12.055"},{"v":-0.065849,"d":"-0.07"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-08-22","2025-08-22",{"v":7875,"d":"7,875.00"},"P",10,"European","JO4PX 2508M007875P","FREX01594404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.65,0,0,0,0,0,0,{"v":13.23105,"d":"13.231"},{"v":-0.652752,"d":"-0.65"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-08-15","2025-08-15",{"v":7825,"d":"7,825.00"},"P",10,"European","JOPXA 2508F007825P","FREX01504619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.91,0,0,0,0,0,1,{"v":13.55516,"d":"13.555"},{"v":-0.592684,"d":"-0.59"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2512J008800C","FREN01232403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,{"v":1597,"d":"1,597"},{"v":12.42247,"d":"12.422"},{"v":0.061044,"d":"0.06"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7900,"d":"7,900.00"},"C",10,"European","JOPXA 2606J007900C","FREX01328886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.72,0,0,0,0,0,1,{"v":14.29263,"d":"14.293"},{"v":0.467191,"d":"0.47"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1188,"d":"1,188.00"},"C",50,"European","JOEBO 2508F001188C","FREX01571089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.03,0,0,0,0,0,0,{"v":28.9895,"d":"28.990"},{"v":0.997598,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1302,"d":"1,302.00"},"P",50,"European","JOEBO 2508F001302P","FREX01596227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":27.18204,"d":"27.182"},{"v":-0.24242,"d":"-0.24"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1325,"d":"1,325.00"},"C",null,"European","JOEBO 2510H001325C","FREX01602058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9,"d":"54.90"},0,0,0,0,0,0,{"v":26.65547,"d":"26.655"},{"v":0.499169,"d":"0.50"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1150,"d":"1,150.00"},"C",50,"European","JOEBO 2612I001150C","FREX00651767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.86,0,0,0,0,0,0,{"v":27.58883,"d":"27.589"},{"v":0.691909,"d":"0.69"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2912L000700C","FREX00393774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":546,"d":"546.00"},0,0,0,0,0,0,{"v":35.32884,"d":"35.329"},{"v":0.865745,"d":"0.87"}]
["2025-08-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2150,"d":"2,150.00"},"P",10,"European","JOESO 2510H002150P","FREX01503751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.39,0,0,0,0,0,0,{"v":19.56858,"d":"19.569"},{"v":-0.407527,"d":"-0.41"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8","2027-12-17","2027-12-17",null,null,10000,null,"PFAL8 2712H000000F","FREN00414341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8","2026-03-20","2026-03-20",null,null,10000,null,"PFDT8 2603K000000F","FREN25018911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2025-11-21","2025-11-21",null,null,100,null,"PFEZ6 2511L000000F","FREX00105533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.2277,"d":"67.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7","2026-01-16","2026-01-16",null,null,100,null,"PFLR7 2601G000000F","FREX00442043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.7946,"d":"131.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6","2026-04-17","2026-04-17",null,null,100,null,"PFFT6 2604H000000F","FREX00692431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2615,"d":"14.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7","2026-07-17","2026-07-17",null,null,100,null,"PFGL7 2607H000000F","FREX01249884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6459,"d":"57.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2028-12-15","2028-12-15",null,null,10000,null,"PFTO8 2812F000000F","FREN12937719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":40.5,"d":"40.50"},"P",100,"American","POAH1 2508F204050P","FREX01565990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59133,"d":"33.591"},{"v":-0.000117,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","POAH1 2509J205200C","FREX00506748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,22.967,{"v":0.01637,"d":"0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","POAH1 2912L208000P","FREX00440427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,0,{"v":24.08185,"d":"24.082"},{"v":-0.904949,"d":"-0.90"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","PODQ1 2509J213000P","FREX00052180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":18.04246,"d":"18.042"},{"v":-0.966338,"d":"-0.97"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","PODQ1 2606J211500P","FREX01334728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":23.13196,"d":"23.132"},{"v":-0.411548,"d":"-0.41"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"American","POAF1 2510H200800C","FREX01478244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":42.45289,"d":"42.453"},{"v":0.997467,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","POAF1 2612I200450P","FREX01330320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.4961,"d":"49.496"},{"v":-0.011504,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","POAI1 2508F217000P","FREX01132254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,213,{"v":28.14076,"d":"28.141"},{"v":-0.052817,"d":"-0.05"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",110,"American","POAI1 2606J210000C","FREX01091963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.62,0,0,0,0,0,0,{"v":32.05981,"d":"32.060"},{"v":0.987289,"d":"0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"European","POAI4 2509J207000C","FREX00888351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.91,0,0,0,0,0,0,{"v":29.44785,"d":"29.448"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"European","POAI4 2706I214000C","FREX01331211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,0,{"v":22.00614,"d":"22.006"},{"v":0.826224,"d":"0.83"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",177.56,"P",102,"American","POEA1 2512J217756P","FREN19955144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,171,{"v":26.22767,"d":"26.228"},{"v":-0.425639,"d":"-0.43"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",157.83,"P",102,"American","POEA1 2606J215783P","FREN19506731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,10,{"v":28.37821,"d":"28.378"},{"v":-0.261807,"d":"-0.26"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2025-08-29","2025-08-29",{"v":135,"d":"135.00"},"P",100,"American","PO5EA 2508T213500P","FREX01593406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.73161,"d":"57.732"},{"v":-0.007342,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POAS1 2603K201500C","FREX00861143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":42.40768,"d":"42.408"},{"v":0.904466,"d":"0.90"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",106,"European","POAS4 2512J202600P","FREX00236189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":34.3331,"d":"34.333"},{"v":-0.786107,"d":"-0.79"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","POLK1 2510H205600P","FREX01479192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":42.02194,"d":"42.022"},{"v":-0.10149,"d":"-0.10"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":61,"d":"61.00"},"P",100,"American","PODY1 2508F206100P","FREX01561650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.93913,"d":"30.939"},{"v":-0.001511,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","POAK1 2508F203500C","FREX01132866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"},0,0,0,0,0,0,{"v":60.33959,"d":"60.340"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POAK1 2512J208000C","FREX00376050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,52,{"v":28.36787,"d":"28.368"},{"v":0.064315,"d":"0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","POCS1 2509J202700P","FREX01568812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.55423,"d":"46.554"},{"v":-0.00065,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","POCS1 2606J204800C","FREX01308201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":18.66077,"d":"18.661"},{"v":0.279347,"d":"0.28"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":41.5,"d":"41.50"},"C",100,"European","POCS4 2508F204150C","FREX01549044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":28.36309,"d":"28.363"},{"v":0.907935,"d":"0.91"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","POCS4 2606J202900C","FREX01383568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":29.73481,"d":"29.735"},{"v":0.924017,"d":"0.92"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2025-08-29","2025-08-29",{"v":43,"d":"43.00"},"P",100,"American","PO5CS 2508T204300P","FREX01584900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":17.54546,"d":"17.545"},{"v":-0.568751,"d":"-0.57"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","POBN1 2509J207000C","FREX00038627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,775,{"v":30.65963,"d":"30.660"},{"v":0.965696,"d":"0.97"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2612I204000P","FREN03438925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,{"v":1420,"d":"1,420"},{"v":39.08485,"d":"39.085"},{"v":-0.04294,"d":"-0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"European","POBN4 2509J209200C","FREX01307849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":22.09007,"d":"22.090"},{"v":0.080155,"d":"0.08"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","POBN4 2606J212000P","FREX01025854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.47,0,0,0,0,0,0,{"v":23.63894,"d":"23.639"},{"v":-0.959875,"d":"-0.96"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","POBM1 2509J208500P","FREX00883147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.17399,"d":"32.174"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POBM1 2706I208000P","FREX01332003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":26.20828,"d":"26.208"},{"v":-0.062408,"d":"-0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","POEN1 2508F203400C","FREX01116067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":23.75868,"d":"23.759"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POEN1 2606J204000C","FREN19486405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,575,{"v":20.81029,"d":"20.810"},{"v":0.484002,"d":"0.48"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-08-15","2025-08-15",{"v":39.5,"d":"39.50"},"P",100,"European","POEN4 2508F203950P","FREX01583308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":23.63675,"d":"23.637"},{"v":-0.912628,"d":"-0.91"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"European","POEN4 2706I202600C","FREX01336913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":26.57444,"d":"26.574"},{"v":0.873125,"d":"0.87"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","POBV1 2510H202500C","FREX01463600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":22.7843,"d":"22.784"},{"v":0.787911,"d":"0.79"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","POCP1 2509J209200C","FREX01349577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.95,0,0,0,0,0,0,{"v":52.92215,"d":"52.922"},{"v":0.96807,"d":"0.97"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"American","POCP1 2512J226000P","FREN23225245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.55,0,0,0,0,0,0,{"v":25.56956,"d":"25.570"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"European","POCP4 2606J209500C","FREX01516373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.37,0,0,0,0,0,0,{"v":34.75269,"d":"34.753"},{"v":0.832193,"d":"0.83"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-09-19","2025-09-19",{"v":0.2,"d":"0.20"},"P",100,"American","POBG1 2509J200020P","FREX01532065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":194.33829,"d":"194.338"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA","2025-08-29","2025-08-29",{"v":19,"d":"19.00"},"C",100,"American","PO5CA 2508T201900C","FREX01587796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.5185,"d":"38.519"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",102,"American","POCA1 2512J201400P","FREX01197125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,{"v":1319,"d":"1,319"},{"v":20.04503,"d":"20.045"},{"v":-0.775901,"d":"-0.78"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",13.76,"P",102,"American","POCA1 2812F201376P","FREN23212706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":25.37713,"d":"25.377"},{"v":-0.552226,"d":"-0.55"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",102,"European","POCA4 2512J200850P","FREX01332649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.78709,"d":"25.787"},{"v":-0.00279,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":0.9,"d":"0.90"},"C",100,"American","POCO1 2509J100009C","FREX00334166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.76878,"d":"72.769"},{"v":0.032742,"d":"0.03"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":3.2,"d":"3.20"},"C",1,"American","POCO1 2712H100032C","FREN27265353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15323,"d":"43.153"},{"v":0.013146,"d":"0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2508F200380P","FREX01151833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.23561,"d":"80.236"},{"v":-0.001205,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POKC1 2606J200380C","FREX01317525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":71.38541,"d":"71.385"},{"v":0.714464,"d":"0.71"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","POCE1 2510H200880C","FREX01507158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":20.66506,"d":"20.665"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","POFD1 2603K204600C","FREX00812211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":26.84483,"d":"26.845"},{"v":0.913822,"d":"0.91"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","POFD1 2706I212000P","FREX01579702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.43,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":-0.992432,"d":"-0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POCR1 2612I202400C","FREX01031043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":20.67035,"d":"20.670"},{"v":0.07076,"d":"0.07"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2812F201600C","FREN25816330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":25.00394,"d":"25.004"},{"v":0.627832,"d":"0.63"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"European","POCR4 2612I200900P","FREX01355764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":37.24746,"d":"37.247"},{"v":-0.055014,"d":"-0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","PODA1 2509J203000P","FREX00901386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44142,"d":"26.441"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","PODA1 2603K207500P","FREX00725702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,27,{"v":16.18605,"d":"16.186"},{"v":-0.609979,"d":"-0.61"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","PODA4 2706I207000P","FREX01306957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":17.33661,"d":"17.337"},{"v":-0.43325,"d":"-0.43"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"C",100,"American","POOL1 2508F230000C","FREX01154126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.86825,"d":"32.868"},{"v":2e-05,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","PODS1 2508F202900C","FREX01128427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":26.71884,"d":"26.719"},{"v":1.8e-05,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","PODS1 2510H203100P","FREX01468534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,48,{"v":22.87775,"d":"22.878"},{"v":-0.949967,"d":"-0.95"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","PODS4 2512J200900C","FREX01600151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,0,{"v":32.4914,"d":"32.491"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"European","PODS4 2612I204500C","FREX00511318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":25.29345,"d":"25.293"},{"v":0.060607,"d":"0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POGA1 2606J202600C","FREX01186250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":20.17945,"d":"20.179"},{"v":0.034553,"d":"0.03"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","POGA1 2712H202800P","FREX01354882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":23.80625,"d":"23.806"},{"v":-0.885868,"d":"-0.89"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"European","POGA4 2606J201700C","FREX01312807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,100,{"v":19.23119,"d":"19.231"},{"v":0.653235,"d":"0.65"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-08-22","2025-08-22",{"v":8,"d":"8.00"},"C",100,"American","PO4GA 2508M200800C","FREX01556205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":18.95846,"d":"18.958"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","POFG1 2606J208500P","FREX01349486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":28.64549,"d":"28.645"},{"v":-0.061836,"d":"-0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POEH1 2512J200350P","FREX00374667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":45.17588,"d":"45.176"},{"v":-0.856189,"d":"-0.86"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","POEW1 2509J202300P","FREX01277695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.15029,"d":"19.150"},{"v":-0.036382,"d":"-0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"P",100,"American","POEF1 2510H234000P","FREX01510681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.1,"d":"78.10"},0,0,0,0,0,0,{"v":27.75349,"d":"27.753"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POEF1 2612I214000C","FREN03428033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.15,0,0,0,0,0,0,{"v":35.14321,"d":"35.143"},{"v":0.971944,"d":"0.97"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",10,"American","POEF1M2509J209000C","FREX01373411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.11,0,0,0,0,0,0,{"v":43.01896,"d":"43.019"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","PORF1 2508F204000P","FREX01132478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.69884,"d":"51.699"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","PORF1 2606J210000C","FREN20332390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.9934,"d":"26.993"},{"v":0.008181,"d":"0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POOZ1 2508F200200C","FREX01154860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":76.01566,"d":"76.016"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","POEZ1 2509J205400C","FREX00029923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":41.69062,"d":"41.691"},{"v":0.954742,"d":"0.95"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"P",100,"American","POET1 2508F200410P","FREX01347027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":90.32242,"d":"90.322"},{"v":-0.999145,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POET1 2512J200350C","FREX00763877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":68.68558,"d":"68.686"},{"v":0.440798,"d":"0.44"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","POEL1 2510H210400C","FREX01528899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":74.88076,"d":"74.881"},{"v":0.673959,"d":"0.67"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","POES1 2510H202600P","FREX01529764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":67.23856,"d":"67.239"},{"v":-0.045483,"d":"-0.05"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","POJX1 2510H202900P","FREX01468054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":20.43263,"d":"20.433"},{"v":-0.630108,"d":"-0.63"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":10.6,"d":"10.60"},"P",100,"American","POEO1 2508F201060P","FREX01551636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.83444,"d":"42.834"},{"v":-0.10904,"d":"-0.11"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POEO1 2603K200400P","FREX00776820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":78.38061,"d":"78.381"},{"v":-0.022935,"d":"-0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"American","POEO1 2612I200500C","FREX00791399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":67.34122,"d":"67.341"},{"v":0.925209,"d":"0.93"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":1700,"d":"1,700.00"},"C",10,"American","POHE1 2508F117000C","FREX01153128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.22,0,0,0,0,0,0,{"v":40.15024,"d":"40.150"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1991.8,"d":"1,991.80"},"P",10,"American","POHE1 2509J119918P","FREX00045473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.72,0,0,0,0,0,776,{"v":25.28248,"d":"25.282"},{"v":-0.283075,"d":"-0.28"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POII1 2509J202500C","FREX00066800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.25601,"d":"17.256"},{"v":0.042203,"d":"0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":20.6,"d":"20.60"},"C",100,"American","POIY1 2508F202060C","FREX01541025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":39.74279,"d":"39.743"},{"v":0.984984,"d":"0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"C",100,"American","POIY1 2510H202450C","FREX01460861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":25.31517,"d":"25.315"},{"v":0.173468,"d":"0.17"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-08-15","2025-08-15",{"v":98,"d":"98.00"},"P",100,"American","POJN1 2508F209800P","FREX01120770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.68959,"d":"32.690"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","POJS1 2508F204600C","FREX01120408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":18.22,"d":"18.220"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"C",100,"American","POKR1 2509J215500C","FREX01285466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.02,0,0,0,0,0,0,{"v":54.84545,"d":"54.845"},{"v":0.979578,"d":"0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2603K224000P","FREX00718608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":36.61874,"d":"36.619"},{"v":-0.575097,"d":"-0.58"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":280,"d":"280.00"},"P",100,"American","POKR1 2812F228000P","FREN19876118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.92,0,0,0,0,0,0,{"v":34.36863,"d":"34.369"},{"v":-0.53693,"d":"-0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":206,"d":"206.00"},"P",10,"American","POKR1M2508F220600P","FREX01561197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.2019,"d":"42.202"},{"v":-0.040816,"d":"-0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","POOR1 2509J212000C","FREX00875077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.43,0,0,0,0,0,0,{"v":32.73498,"d":"32.735"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"American","POOR1 2612I270000P","FREX01415998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311.9,"d":"311.90"},0,0,0,0,0,0,{"v":32.10134,"d":"32.101"},{"v":-0.981377,"d":"-0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","POOR4 2612I280000C","FREX01095246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":24.4625,"d":"24.463"},{"v":0.009384,"d":"0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":280,"d":"280.00"},"P",100,"American","POMC1 2508F228000P","FREX01339909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.86657,"d":"52.867"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":300,"d":"300.00"},"C",100,"American","POMC1 2510H230000C","FREX01566642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.53,0,0,0,0,0,0,{"v":53.53193,"d":"53.532"},{"v":0.983506,"d":"0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"American","POMC1 2706I280000C","FREN20303185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,177,{"v":28.42758,"d":"28.428"},{"v":0.115517,"d":"0.12"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","POMC4 2612I2C0000C","FREX00511631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":37.59075,"d":"37.591"},{"v":0.026434,"d":"0.03"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-08-22","2025-08-22",{"v":460,"d":"460.00"},"P",100,"American","PO4MC 2508M246000P","FREX01557278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":26.1308,"d":"26.131"},{"v":-0.295885,"d":"-0.30"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POLR1 2606J207000C","FREX01294948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.83,0,0,0,0,0,0,{"v":33.46651,"d":"33.467"},{"v":0.990723,"d":"0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","POMT1 2512J200950C","FREX00879376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":29.17506,"d":"29.175"},{"v":0.978713,"d":"0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","POML1 2509J204200P","FREX01419453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":18.18183,"d":"18.182"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","POML1 2612I203500P","FREN03426367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,751,{"v":21.28432,"d":"21.284"},{"v":-0.63917,"d":"-0.64"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"European","POML4 2510H202850P","FREX01470837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":24.17262,"d":"24.173"},{"v":-0.115215,"d":"-0.12"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POML4 2612I205000C","FREX00448677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.69239,"d":"21.692"},{"v":0.044551,"d":"0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POCG1 2603K200400P","FREX00730223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":29.00692,"d":"29.007"},{"v":-0.656611,"d":"-0.66"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","POCG1 2712H200700P","FREX01092656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":31.16354,"d":"31.164"},{"v":-0.92266,"d":"-0.92"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"P",100,"American","PONB1 2510H200560P","FREX01476693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":75.10044,"d":"75.100"},{"v":-0.251448,"d":"-0.25"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"C",100,"American","PONX1 2508F200840C","FREX01138624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":78.82965,"d":"78.830"},{"v":0.999988,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"European","POCG4 2606J200060C","FREX01310322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":41.79822,"d":"41.798"},{"v":0.999999,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POOA1 2510H200400C","FREX01479986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":79.72649,"d":"79.726"},{"v":0.999965,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-08-22","2025-08-22",{"v":12.6,"d":"12.60"},"P",100,"American","PO4FO 2508M201260P","FREX01590303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.44447,"d":"16.444"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","POFT1 2510H201600C","FREX01489886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.72104,"d":"17.721"},{"v":0.079179,"d":"0.08"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2706I201400C","FREN20014352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":17.30714,"d":"17.307"},{"v":0.565245,"d":"0.57"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"European","POFT4 2510H201150P","FREX01490231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.89031,"d":"27.890"},{"v":-0.025881,"d":"-0.03"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"European","POFT4 2612I201400P","FREX00557493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":17.07952,"d":"17.080"},{"v":-0.483046,"d":"-0.48"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","PORI1 2512J222000P","FREN03071007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.8,"d":"123.80"},0,0,0,0,0,0,{"v":31.14462,"d":"31.145"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"C",100,"American","PORI1 2612I219000C","FREN12388822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":28.1785,"d":"28.179"},{"v":0.02356,"d":"0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":18.6,"d":"18.60"},"P",100,"American","POPL1 2508F201860P","FREX01552055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":42.23147,"d":"42.231"},{"v":-0.908113,"d":"-0.91"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","POPL1 2510H201500P","FREX01494936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":44.08683,"d":"44.087"},{"v":-0.147633,"d":"-0.15"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":75,"d":"75.00"},"P",100,"American","POPU1 2508F207500P","FREX01547634","EUR",0.46,0.46,0.37,0.37,0.13,2,0,2,{"v":15000,"d":"15,000"},83,1,{"v":34.05457,"d":"34.055"},{"v":-0.134238,"d":"-0.13"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","POPU1 2603K205400C","FREX01600433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":35.82867,"d":"35.829"},{"v":0.930392,"d":"0.93"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":43,"d":"43.00"},"C",100,"American","PORN1 2508F204300C","FREX01174694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":27.38821,"d":"27.388"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","PORN1 2606J202700C","FREX01438123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":36.51775,"d":"36.518"},{"v":0.803023,"d":"0.80"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2912L202000P","FREX01250296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":38.81839,"d":"38.818"},{"v":-0.193678,"d":"-0.19"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"P",100,"American","PORZ1 2509J202350P","FREX01273918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":29.40859,"d":"29.409"},{"v":-0.08295,"d":"-0.08"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","PORU1 2508F203200C","FREX01119582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.18469,"d":"29.185"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POSS1 2512J200320P","FREX00364023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.47307,"d":"42.473"},{"v":-0.004365,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POSS1 2612I200600P","FREX00627890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":41.97514,"d":"41.975"},{"v":-0.458626,"d":"-0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","POZP1 2508F205400P","FREX01183380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":16.69784,"d":"16.698"},{"v":-0.524145,"d":"-0.52"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","POZP1 2510H204900C","FREX01457263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":19.67433,"d":"19.674"},{"v":0.902752,"d":"0.90"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POST1 2509J204000P","FREX00062668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,0,{"v":37.57429,"d":"37.574"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POST1 2512J201000P","FREX00810447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":75.67037,"d":"75.670"},{"v":-0.021474,"d":"-0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-10-17","2025-10-17",{"v":400,"d":"400.00"},"P",100,"European","POSM4 2510H240000P","FREX01474839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.95,0,0,0,0,0,0,{"v":25.27382,"d":"25.274"},{"v":-0.998365,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","POSM4 2603K208000C","FREX00895893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210.5,"d":"210.50"},0,0,0,0,0,0,{"v":55.31373,"d":"55.314"},{"v":0.999416,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","POSM1 2606J212000C","FREN19492809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.57,0,0,0,0,0,0,{"v":41.6817,"d":"41.682"},{"v":0.995946,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":95,"d":"95.00"},"C",100,"American","POSG1 2508F209500C","FREX01410619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,26,{"v":35.14473,"d":"35.145"},{"v":0.902112,"d":"0.90"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"P",100,"American","POSG1 2510H210200P","FREX01466736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":26.2092,"d":"26.209"},{"v":-0.605336,"d":"-0.61"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"European","POSG4 2508F207200P","FREX01130019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.1333,"d":"35.133"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"European","POSG4 2509J214000C","FREX00533700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.68696,"d":"38.687"},{"v":0.002574,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"European","POZA4 2508F204000P","FREX01136792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.48308,"d":"38.483"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"European","POZA4 2509J208000P","FREX00033750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,4,{"v":26.46582,"d":"26.466"},{"v":-0.297182,"d":"-0.30"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","POZA1 2509J208500P","FREX00236700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,{"v":2885,"d":"2,885"},{"v":25.05402,"d":"25.054"},{"v":-0.584741,"d":"-0.58"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POZA1 2512J203000C","FREX00899176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.43,0,0,0,0,0,0,{"v":60.53287,"d":"60.533"},{"v":0.999046,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"European","POSU4 2612I218000P","FREX00777943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":30.36626,"d":"30.366"},{"v":-0.224577,"d":"-0.22"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"P",100,"American","POSU1 2508F211000P","FREX01115077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.58452,"d":"31.585"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","POSU1 2712H216000P","FREN00729029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,300,{"v":35.99705,"d":"35.997"},{"v":-0.194587,"d":"-0.19"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"C",100,"American","POSC1 2508F203300C","FREX01511218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31218,"d":"33.312"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","POSC1 2603K202900C","FREX00742764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":27.27585,"d":"27.276"},{"v":0.523224,"d":"0.52"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","POBB1 2603K205400P","FREX00790961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":22.86128,"d":"22.861"},{"v":-0.501852,"d":"-0.50"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","POGL1 2509J206600C","FREX01597530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.88714,"d":"26.887"},{"v":0.066404,"d":"0.07"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POGL1 2606J203200P","FREX00173838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,91,{"v":45.25927,"d":"45.259"},{"v":-0.052908,"d":"-0.05"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","POGL1 2706I202400C","FREN20531041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,50,{"v":48.73469,"d":"48.735"},{"v":0.971304,"d":"0.97"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"P",100,"European","POGL4 2510H205800P","FREX01487278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":28.30323,"d":"28.303"},{"v":-0.509117,"d":"-0.51"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"European","POGL4 2512J206000P","FREX00744117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":30.01089,"d":"30.011"},{"v":-0.553732,"d":"-0.55"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","POSO4 2606J206000P","FREN20666425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":26.09898,"d":"26.099"},{"v":-0.710825,"d":"-0.71"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POSO4 2706I205000C","FREX01318622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":26.43645,"d":"26.436"},{"v":0.573084,"d":"0.57"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","POLF1 2508F203100P","FREX01567152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.65611,"d":"74.656"},{"v":-8.3e-05,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","POLF1 2512J204200P","FREX00805041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":46.73936,"d":"46.739"},{"v":-0.582305,"d":"-0.58"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"C",100,"American","POUG1 2508F200920C","FREX01146262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":42.01305,"d":"42.013"},{"v":0.00026,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POUG1 2603K200500C","FREX00807674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":56.41373,"d":"56.414"},{"v":0.919678,"d":"0.92"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"C",100,"American","POUG1 2812F200600C","FREX00644960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":42.36787,"d":"42.368"},{"v":0.801974,"d":"0.80"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"European","POUG4 2509J201600P","FREX00040839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":35.77422,"d":"35.774"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"European","POUG4 2706I200700C","FREX01311569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":41.37826,"d":"41.378"},{"v":0.72043,"d":"0.72"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"P",100,"American","POTF1 2509J200940P","FREX01375580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":19.97212,"d":"19.972"},{"v":-0.941082,"d":"-0.94"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POTF1 2512J200350C","FREX00857968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":76.60731,"d":"76.607"},{"v":0.987141,"d":"0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","POEY1 2509J203300P","FREX01305033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.30345,"d":"35.303"},{"v":-0.029585,"d":"-0.03"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","POEY1 2510H203000P","FREX01482055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.26095,"d":"31.261"},{"v":-0.008949,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POHO1 2603K212000P","FREX00851490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":38.93685,"d":"38.937"},{"v":-0.008713,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"European","POHO4 2706I215000C","FREX01338851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"},0,0,0,0,0,0,{"v":28.04983,"d":"28.050"},{"v":0.912519,"d":"0.91"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",102,"American","POTO1 2512J202600P","FREX00863891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":53.1041,"d":"53.104"},{"v":-0.008402,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","POTO1 2806G205000P","FREX01316238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":21.91017,"d":"21.910"},{"v":-0.464316,"d":"-0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"C",100,"European","POTO4 2510H205700C","FREX01492989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":18.87023,"d":"18.870"},{"v":0.133426,"d":"0.13"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-08-22","2025-08-22",{"v":36,"d":"36.00"},"C",100,"American","PO4TO 2508M203600C","FREX01560363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":31.73356,"d":"31.734"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","POCD1 2510H212000C","FREX01482980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.36,0,0,0,0,0,0,{"v":43.7399,"d":"43.740"},{"v":0.940664,"d":"0.94"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","POUS1 2508F200800P","FREX01142550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.86846,"d":"65.868"},{"v":-0.001336,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","POUS1 2606J200650C","FREX01306502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":77.16878,"d":"77.169"},{"v":0.809651,"d":"0.81"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POUL1 2603K203000C","FREX00910130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.53,0,0,0,0,0,0,{"v":61.72636,"d":"61.726"},{"v":0.994868,"d":"0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POFR1 2512J200750C","FREX00776937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":51.9398,"d":"51.940"},{"v":0.891679,"d":"0.89"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","POVA1 2508F201900P","FREX01135331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":31.20924,"d":"31.209"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POVA1 2612I202200P","FREX00525771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":34.8964,"d":"34.896"},{"v":-0.786546,"d":"-0.79"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWZ1 2510H200220P","FREX01497350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.12596,"d":"82.126"},{"v":-0.009904,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWZ1 2606J200350C","FREX01323069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":69.03598,"d":"69.036"},{"v":0.750107,"d":"0.75"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POVI1 2603K202600P","FREX00723707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,44,{"v":22.40219,"d":"22.402"},{"v":-0.16864,"d":"-0.17"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","POVI4 2512J201800P","FREX00849890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":44.01522,"d":"44.015"},{"v":-0.01761,"d":"-0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",100,"American","PODG1 2510H215000C","FREX01455846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.93588,"d":"17.936"},{"v":0.013558,"d":"0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","PODG1 2712H215000C","FREN00373042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":22.05726,"d":"22.057"},{"v":0.360103,"d":"0.36"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG","2025-08-29","2025-08-29",{"v":150,"d":"150.00"},"C",100,"American","PO5DG 2508T215000C","FREX01580577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06646,"d":"17.066"},{"v":0,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"European","POVV4 2512J200340P","FREX01033130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.45702,"d":"32.457"},{"v":-0.586209,"d":"-0.59"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POVV1 2603K200220C","FREX00810934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":33.17124,"d":"33.171"},{"v":0.946634,"d":"0.95"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":4.4,"d":"4.40"},"C",100,"American","POVV1 2706I200440C","FREX01511572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":35.36071,"d":"35.361"},{"v":0.343341,"d":"0.34"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":1.5,"d":"1.50"},"C",100,"European","POWL4 2612I200150C","FREX01368015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":97.40255,"d":"97.403"},{"v":0.88331,"d":"0.88"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2510H200040P","FREX01567731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.47479,"d":"134.475"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2510H200250C","FREX01567764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":96.51313,"d":"96.513"},{"v":0.735912,"d":"0.74"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2510H200250P","FREX01567772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":96.51313,"d":"96.513"},{"v":-0.264681,"d":"-0.26"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":90.80438,"d":"90.804"},{"v":0.70616,"d":"0.71"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,6,{"v":90.80438,"d":"90.804"},{"v":-0.29452,"d":"-0.29"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2510H200270C","FREX01544763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":87.57858,"d":"87.579"},{"v":0.672272,"d":"0.67"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2510H200270P","FREX01544771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":87.57858,"d":"87.579"},{"v":-0.328536,"d":"-0.33"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":84.18031,"d":"84.180"},{"v":0.635839,"d":"0.64"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":84.18031,"d":"84.180"},{"v":-0.365147,"d":"-0.37"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":79.89737,"d":"79.897"},{"v":0.595997,"d":"0.60"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":79.89737,"d":"79.897"},{"v":-0.405175,"d":"-0.41"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":75.68726,"d":"75.687"},{"v":0.552454,"d":"0.55"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":75.68726,"d":"75.687"},{"v":-0.449021,"d":"-0.45"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":72.53289,"d":"72.533"},{"v":0.506892,"d":"0.51"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":72.53289,"d":"72.533"},{"v":-0.494856,"d":"-0.49"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":70.49018,"d":"70.490"},{"v":0.460613,"d":"0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,1,0,1,320,53,1,{"v":70.49018,"d":"70.490"},{"v":-0.541521,"d":"-0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":69.46004,"d":"69.460"},{"v":0.417466,"d":"0.42"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":69.46004,"d":"69.460"},{"v":-0.584989,"d":"-0.58"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":69.35407,"d":"69.354"},{"v":0.376767,"d":"0.38"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":69.35407,"d":"69.354"},{"v":-0.626084,"d":"-0.63"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":71.18259,"d":"71.183"},{"v":0.347585,"d":"0.35"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":71.18259,"d":"71.183"},{"v":-0.655463,"d":"-0.66"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":73.08337,"d":"73.083"},{"v":0.320402,"d":"0.32"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":73.08337,"d":"73.083"},{"v":-0.682893,"d":"-0.68"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":71.61409,"d":"71.614"},{"v":0.283303,"d":"0.28"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":71.61409,"d":"71.614"},{"v":-0.720479,"d":"-0.72"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":74.36779,"d":"74.368"},{"v":0.266314,"d":"0.27"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":74.36779,"d":"74.368"},{"v":-0.737592,"d":"-0.74"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":72.51478,"d":"72.515"},{"v":0.230076,"d":"0.23"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":72.51478,"d":"72.515"},{"v":-0.774502,"d":"-0.77"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":72.51568,"d":"72.516"},{"v":0.207078,"d":"0.21"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":72.51568,"d":"72.516"},{"v":-0.797859,"d":"-0.80"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":0.184636,"d":"0.18"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.820782,"d":"-0.82"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":72.51518,"d":"72.515"},{"v":0.162958,"d":"0.16"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.842928,"d":"-0.84"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":0.129226,"d":"0.13"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.877673,"d":"-0.88"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":0.101141,"d":"0.10"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.906784,"d":"-0.91"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":0.077047,"d":"0.08"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.932021,"d":"-0.93"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":0.060687,"d":"0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.949564,"d":"-0.95"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":0.046076,"d":"0.05"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.965373,"d":"-0.97"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":0.035544,"d":"0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":72.51518,"d":"72.515"},{"v":-0.977232,"d":"-0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":137.27074,"d":"137.271"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":137.27074,"d":"137.271"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":137.13549,"d":"137.135"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":137.13549,"d":"137.135"},{"v":-7.9e-05,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":136.45209,"d":"136.452"},{"v":0.998308,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":136.45209,"d":"136.452"},{"v":-0.001794,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":135.19587,"d":"135.196"},{"v":0.992325,"d":"0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":135.19587,"d":"135.196"},{"v":-0.007788,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":133.38258,"d":"133.383"},{"v":0.980664,"d":"0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.38258,"d":"133.383"},{"v":-0.019464,"d":"-0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":131.04056,"d":"131.041"},{"v":0.964202,"d":"0.96"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":131.04056,"d":"131.041"},{"v":-0.035953,"d":"-0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,15,{"v":131.90394,"d":"131.904"},{"v":0.898908,"d":"0.90"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":131.90394,"d":"131.904"},{"v":-0.101419,"d":"-0.10"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":113.5507,"d":"113.551"},{"v":0.862052,"d":"0.86"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,52,{"v":113.5507,"d":"113.551"},{"v":-0.138379,"d":"-0.14"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,10,{"v":108.19167,"d":"108.192"},{"v":0.828213,"d":"0.83"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,210,{"v":108.19167,"d":"108.192"},{"v":-0.172368,"d":"-0.17"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":103.95023,"d":"103.950"},{"v":0.789473,"d":"0.79"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":103.95023,"d":"103.950"},{"v":-0.211252,"d":"-0.21"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":100.73583,"d":"100.736"},{"v":0.746968,"d":"0.75"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":100.73583,"d":"100.736"},{"v":-0.253978,"d":"-0.25"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":98.44163,"d":"98.442"},{"v":0.724559,"d":"0.72"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":98.44163,"d":"98.442"},{"v":-0.276499,"d":"-0.28"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":94.42322,"d":"94.423"},{"v":0.700973,"d":"0.70"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":94.42322,"d":"94.423"},{"v":-0.300257,"d":"-0.30"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":90.58995,"d":"90.590"},{"v":0.651183,"d":"0.65"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":90.58995,"d":"90.590"},{"v":-0.350378,"d":"-0.35"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,11,{"v":85.32749,"d":"85.327"},{"v":0.595802,"d":"0.60"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":85.32749,"d":"85.327"},{"v":-0.406275,"d":"-0.41"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":82.59012,"d":"82.590"},{"v":0.541097,"d":"0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,3,{"v":82.59012,"d":"82.590"},{"v":-0.461462,"d":"-0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,30,{"v":80.95857,"d":"80.959"},{"v":0.487439,"d":"0.49"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":80.95857,"d":"80.959"},{"v":-0.515745,"d":"-0.52"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":79.23507,"d":"79.235"},{"v":0.458833,"d":"0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,2,{"v":79.23507,"d":"79.235"},{"v":-0.544718,"d":"-0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,54,{"v":78.97835,"d":"78.978"},{"v":0.433716,"d":"0.43"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":78.97835,"d":"78.978"},{"v":-0.570205,"d":"-0.57"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":80.24316,"d":"80.243"},{"v":0.393571,"d":"0.39"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":80.24316,"d":"80.243"},{"v":-0.610906,"d":"-0.61"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":80.24428,"d":"80.244"},{"v":0.352498,"d":"0.35"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":80.24428,"d":"80.244"},{"v":-0.652717,"d":"-0.65"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":0.314976,"d":"0.31"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-0.69098,"d":"-0.69"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":80.24428,"d":"80.244"},{"v":0.281459,"d":"0.28"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-0.725315,"d":"-0.73"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,7,{"v":80.24428,"d":"80.244"},{"v":0.2647,"d":"0.26"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,6,{"v":80.24428,"d":"80.244"},{"v":-0.742555,"d":"-0.74"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,50,{"v":80.24428,"d":"80.244"},{"v":0.24921,"d":"0.25"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,1,{"v":80.24428,"d":"80.244"},{"v":-0.758428,"d":"-0.76"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":0.223206,"d":"0.22"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,1,{"v":80.24428,"d":"80.244"},{"v":-0.78531,"d":"-0.79"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,29,{"v":80.24428,"d":"80.244"},{"v":0.197202,"d":"0.20"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,10,{"v":80.24428,"d":"80.244"},{"v":-0.812335,"d":"-0.81"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":80.24428,"d":"80.244"},{"v":0.146587,"d":"0.15"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,35,{"v":80.24428,"d":"80.244"},{"v":-0.865455,"d":"-0.87"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":80.24428,"d":"80.244"},{"v":0.108752,"d":"0.11"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,3,{"v":80.24428,"d":"80.244"},{"v":-0.906,"d":"-0.91"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":0.080075,"d":"0.08"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-0.937652,"d":"-0.94"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":80.24428,"d":"80.244"},{"v":0.057953,"d":"0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,13,{"v":80.24428,"d":"80.244"},{"v":-0.962864,"d":"-0.96"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":0.043809,"d":"0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-0.98026,"d":"-0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":80.24428,"d":"80.244"},{"v":0.032293,"d":"0.03"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-0.994668,"d":"-0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":0.023807,"d":"0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,4,{"v":80.24428,"d":"80.244"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":80.24428,"d":"80.244"},{"v":0.017966,"d":"0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":80.24428,"d":"80.244"},{"v":0.010059,"d":"0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":0.003162,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,6,{"v":80.24428,"d":"80.244"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":80.24428,"d":"80.244"},{"v":0.001142,"d":"0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":80.24428,"d":"80.244"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":-0.000116,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":0.997896,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":-0.002278,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":0.990664,"d":"0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":-0.009527,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,1,{"v":108.21466,"d":"108.215"},{"v":0.977707,"d":"0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":-0.022517,"d":"-0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,4,{"v":108.21466,"d":"108.215"},{"v":0.958799,"d":"0.96"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":108.21466,"d":"108.215"},{"v":-0.041499,"d":"-0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":115.20977,"d":"115.210"},{"v":0.889741,"d":"0.89"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":115.20977,"d":"115.210"},{"v":-0.110833,"d":"-0.11"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":108.20255,"d":"108.203"},{"v":0.848724,"d":"0.85"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":108.20255,"d":"108.203"},{"v":-0.152101,"d":"-0.15"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,10,{"v":104.27512,"d":"104.275"},{"v":0.818009,"d":"0.82"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":104.27512,"d":"104.275"},{"v":-0.183002,"d":"-0.18"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":100.16803,"d":"100.168"},{"v":0.785188,"d":"0.79"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":100.16803,"d":"100.168"},{"v":-0.216101,"d":"-0.22"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":95.54797,"d":"95.548"},{"v":0.749631,"d":"0.75"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":95.54797,"d":"95.548"},{"v":-0.251938,"d":"-0.25"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,49,{"v":94.05182,"d":"94.052"},{"v":0.731029,"d":"0.73"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":94.05182,"d":"94.052"},{"v":-0.270738,"d":"-0.27"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":92.53012,"d":"92.530"},{"v":0.7121,"d":"0.71"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":92.53012,"d":"92.530"},{"v":-0.289884,"d":"-0.29"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":86.59561,"d":"86.596"},{"v":0.670109,"d":"0.67"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":86.59561,"d":"86.596"},{"v":-0.332323,"d":"-0.33"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":85.14478,"d":"85.145"},{"v":0.629229,"d":"0.63"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,2,{"v":85.14478,"d":"85.145"},{"v":-0.37379,"d":"-0.37"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":79.63122,"d":"79.631"},{"v":0.581582,"d":"0.58"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":79.63122,"d":"79.631"},{"v":-0.422124,"d":"-0.42"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":78.70529,"d":"78.705"},{"v":0.539597,"d":"0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":78.70529,"d":"78.705"},{"v":-0.464878,"d":"-0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":79.44832,"d":"79.448"},{"v":0.522928,"d":"0.52"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,104,{"v":79.44832,"d":"79.448"},{"v":-0.481815,"d":"-0.48"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":78.41086,"d":"78.411"},{"v":0.502177,"d":"0.50"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":78.41086,"d":"78.411"},{"v":-0.502962,"d":"-0.50"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":77.49863,"d":"77.499"},{"v":0.463089,"d":"0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,27,{"v":77.49863,"d":"77.499"},{"v":-0.542933,"d":"-0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":76.88312,"d":"76.883"},{"v":0.426515,"d":"0.43"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,15,{"v":76.88312,"d":"76.883"},{"v":-0.580413,"d":"-0.58"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":76.15974,"d":"76.160"},{"v":0.392337,"d":"0.39"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":76.15974,"d":"76.160"},{"v":-0.61557,"d":"-0.62"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":76.02226,"d":"76.022"},{"v":0.360274,"d":"0.36"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,1,{"v":76.02226,"d":"76.022"},{"v":-0.648727,"d":"-0.65"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":75.37834,"d":"75.378"},{"v":0.343011,"d":"0.34"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,2,{"v":75.37834,"d":"75.378"},{"v":-0.666548,"d":"-0.67"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":74.61736,"d":"74.617"},{"v":0.32656,"d":"0.33"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":74.61736,"d":"74.617"},{"v":-0.683658,"d":"-0.68"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":74.37031,"d":"74.370"},{"v":0.299282,"d":"0.30"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,2,{"v":74.37031,"d":"74.370"},{"v":-0.712138,"d":"-0.71"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,20,{"v":75.94979,"d":"75.950"},{"v":0.282141,"d":"0.28"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,6,{"v":75.94979,"d":"75.950"},{"v":-0.730064,"d":"-0.73"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,21,{"v":75.94979,"d":"75.950"},{"v":0.231163,"d":"0.23"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,3,{"v":75.94979,"d":"75.950"},{"v":-0.783911,"d":"-0.78"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,35,{"v":75.94979,"d":"75.950"},{"v":0.187994,"d":"0.19"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",3.12,3.12,3.12,3.12,3.13,56,0,1,{"v":33600,"d":"33,600"},{"v":17472,"d":"17,472"},59,{"v":75.94979,"d":"75.950"},{"v":-0.830232,"d":"-0.83"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":75.94979,"d":"75.950"},{"v":0.152601,"d":"0.15"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":75.94979,"d":"75.950"},{"v":-0.869189,"d":"-0.87"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":75.94979,"d":"75.950"},{"v":0.125729,"d":"0.13"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,2,{"v":75.94979,"d":"75.950"},{"v":-0.899554,"d":"-0.90"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":75.94979,"d":"75.950"},{"v":0.101234,"d":"0.10"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":75.94979,"d":"75.950"},{"v":-0.927947,"d":"-0.93"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":75.94979,"d":"75.950"},{"v":0.084489,"d":"0.08"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":75.94979,"d":"75.950"},{"v":-0.948502,"d":"-0.95"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":75.94979,"d":"75.950"},{"v":0.057146,"d":"0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,1,{"v":75.94979,"d":"75.950"},{"v":-0.984925,"d":"-0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,709,{"v":75.94979,"d":"75.950"},{"v":0.038624,"d":"0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":75.94979,"d":"75.950"},{"v":-1,"d":"-1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":1,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":-6.9e-05,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":0.999358,"d":"1.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":-0.000874,"d":"-0.00"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":0.993277,"d":"0.99"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":-0.006972,"d":"-0.01"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":0.981154,"d":"0.98"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":-0.019144,"d":"-0.02"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":0.963797,"d":"0.96"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":113.55891,"d":"113.559"},{"v":-0.036569,"d":"-0.04"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,9,{"v":113.55852,"d":"113.559"},{"v":0.94319,"d":"0.94"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":113.55852,"d":"113.559"},{"v":-0.057282,"d":"-0.06"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,{"v":113.84152,"d":"113.842"},{"v":0.88364,"d":"0.88"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":113.84152,"d":"113.842"},{"v":-0.117243,"d":"-0.12"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":106.89704,"d":"106.897"},{"v":0.845738,"d":"0.85"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":106.89704,"d":"106.897"},{"v":-0.15542,"d":"-0.16"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,10,{"v":103.61582,"d":"103.616"},{"v":0.81843,"d":"0.82"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,2,{"v":103.61582,"d":"103.616"},{"v":-0.18303,"d":"-0.18"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":97.8302,"d":"97.830"},{"v":0.78887,"d":"0.79"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":97.8302,"d":"97.830"},{"v":-0.212873,"d":"-0.21"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,5,{"v":92.80556,"d":"92.806"},{"v":0.756755,"d":"0.76"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":92.80556,"d":"92.806"},{"v":-0.245381,"d":"-0.25"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":92.7366,"d":"92.737"},{"v":0.741319,"d":"0.74"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,56,{"v":92.7366,"d":"92.737"},{"v":-0.261062,"d":"-0.26"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":87.49026,"d":"87.490"},{"v":0.721897,"d":"0.72"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":87.49026,"d":"87.490"},{"v":-0.280744,"d":"-0.28"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":85.90853,"d":"85.909"},{"v":0.688382,"d":"0.69"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":85.90853,"d":"85.909"},{"v":-0.314732,"d":"-0.31"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,4,{"v":84.60559,"d":"84.606"},{"v":0.654027,"d":"0.65"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":84.60559,"d":"84.606"},{"v":-0.349739,"d":"-0.35"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":83.00971,"d":"83.010"},{"v":0.62045,"d":"0.62"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":83.00971,"d":"83.010"},{"v":-0.383901,"d":"-0.38"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":79.48228,"d":"79.482"},{"v":0.580624,"d":"0.58"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":79.48228,"d":"79.482"},{"v":-0.424609,"d":"-0.42"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,10,{"v":77.18136,"d":"77.181"},{"v":0.542352,"d":"0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,1,{"v":77.18136,"d":"77.181"},{"v":-0.463851,"d":"-0.46"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":74.37659,"d":"74.377"},{"v":0.502919,"d":"0.50"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":74.37659,"d":"74.377"},{"v":-0.50439,"d":"-0.50"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":73.81807,"d":"73.818"},{"v":0.469821,"d":"0.47"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":73.81807,"d":"73.818"},{"v":-0.538596,"d":"-0.54"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":75.44158,"d":"75.442"},{"v":0.448395,"d":"0.45"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":75.44158,"d":"75.442"},{"v":-0.56069,"d":"-0.56"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":75.57202,"d":"75.572"},{"v":0.423692,"d":"0.42"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":75.57202,"d":"75.572"},{"v":-0.586329,"d":"-0.59"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":0.398449,"d":"0.40"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":-0.612665,"d":"-0.61"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":0.373205,"d":"0.37"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":-0.639076,"d":"-0.64"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":75.57204,"d":"75.572"},{"v":0.352787,"d":"0.35"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":-0.660499,"d":"-0.66"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":0.261512,"d":"0.26"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":-0.757989,"d":"-0.76"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,6,{"v":75.57204,"d":"75.572"},{"v":0.194613,"d":"0.19"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":-0.831924,"d":"-0.83"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,5,{"v":75.57204,"d":"75.572"},{"v":0.145459,"d":"0.15"}]
["2025-08-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":75.57204,"d":"75.572"},{"v":-0.888949,"d":"-0.89"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]